Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	34.47	34.55	34.25	34.41	582,585	+0.07(+0.20%)
Oct 30, 2023	34.11	34.37	34.04	34.34	582,300	+0.69(+2.05%)
Oct 27, 2023	33.83	33.86	33.51	33.64	672,432	-0.28(-0.82%)
Oct 26, 2023	34.01	34.20	33.90	33.92	662,640	-0.28(-0.81%)
Oct 25, 2023	34.32	34.45	34.13	34.20	590,277	+0.10(+0.29%)
Oct 24, 2023	34.13	34.28	33.93	34.10	721,999	-0.25(-0.72%)
Oct 23, 2023	34.24	34.53	34.14	34.35	728,917	+0.36(+1.05%)
Oct 20, 2023	34.19	34.25	33.92	33.99	673,630	-0.49(-1.43%)
Oct 19, 2023	34.53	34.84	34.42	34.48	715,032	-0.11(-0.31%)
Oct 18, 2023	34.97	35.01	34.55	34.59	631,333	-0.34(-0.96%)
Oct 17, 2023	34.82	35.04	34.68	34.93	601,198	+0.03(+0.08%)
Oct 16, 2023	34.83	34.98	34.72	34.90	620,658	-0.14(-0.39%)
Oct 13, 2023	35.41	35.43	34.87	35.04	524,597	-0.12(-0.34%)
Oct 12, 2023	35.36	35.42	34.99	35.16	562,418	-0.22(-0.61%)
Oct 11, 2023	35.32	35.38	35.15	35.37	622,321	+0.26(+0.73%)
Oct 10, 2023	35.15	35.28	35.06	35.12	633,157	+0.39(+1.14%)
Oct 09, 2023	34.32	34.72	34.31	34.72	631,032	+0.04(+0.11%)
Oct 06, 2023	34.14	34.84	33.94	34.68	912,575	+0.30(+0.86%)
Oct 05, 2023	34.36	34.42	34.14	34.39	795,953	+0.46(+1.37%)
Oct 04, 2023	33.83	33.94	33.51	33.92	898,343	+1.04(+3.15%)
Oct 03, 2023	33.03	33.18	32.82	32.88	716,961	-0.06(-0.18%)