Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.27	29.53	29.25	29.52	300,568	+0.04(+0.13%)
Oct 28, 2021	29.36	29.56	29.34	29.49	325,945	+0.17(+0.58%)
Oct 27, 2021	29.38	29.46	29.23	29.32	434,501	+0.03(+0.10%)
Oct 26, 2021	29.23	29.36		29.29	332,869	+0.17(+0.59%)
Oct 25, 2021	29.12	29.15	28.77	29.12	496,467	-0.27(-0.90%)
Oct 22, 2021	29.30	29.44	29.27	29.38	448,615	-0.15(-0.51%)
Oct 21, 2021	29.49	29.49	29.23	29.53	498,354	+0.51(+1.76%)
Oct 20, 2021	29.01	29.06	28.90	29.02	444,105	+0.20(+0.69%)
Oct 19, 2021	28.73	28.85	28.69	28.82	523,520	+0.18(+0.63%)
Oct 18, 2021	28.51	28.64	28.43	28.64	1,207,235	+0.10(+0.36%)
Oct 15, 2021	28.53	28.63	28.50	28.54	1,293,667	+0.03(+0.10%)
Oct 14, 2021	28.31	28.52	28.27	28.51	367,354	+0.43(+1.52%)
Oct 13, 2021	27.86	28.12	27.86	28.08	459,397	+0.42(+1.51%)
Oct 12, 2021	27.59	27.76	27.51	27.67	347,548	+0.09(+0.31%)
Oct 11, 2021	27.63	27.80	27.57	27.58	328,297	-0.09(-0.34%)
Oct 08, 2021	27.80	27.83	27.53	27.68	1,382,548	-0.20(-0.71%)
Oct 07, 2021	27.84	27.97	27.83	27.88	740,643	+0.11(+0.41%)
Oct 06, 2021	27.37	27.77	27.34	27.76	440,922	-0.09(-0.34%)
Oct 05, 2021	27.72	27.98	27.68	27.86	424,437	+0.25(+0.89%)
Oct 04, 2021	27.85	27.88	27.47	27.61	493,506	-0.29(-1.05%)