Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.19	18.37	18.04	18.23	986,014	-0.30(-1.60%)
Oct 29, 2020	18.45	18.73	18.30	18.53	1,534,704	-0.08(-0.45%)
Oct 28, 2020	18.69	18.79	18.55	18.61	921,545	-0.70(-3.64%)
Oct 27, 2020	19.40	19.45	19.28	19.31	606,630	-0.03(-0.14%)
Oct 26, 2020	19.52	19.57	19.26	19.34	504,530	-0.43(-2.20%)
Oct 23, 2020	19.81	19.81	19.63	19.77	441,980	-0.02(-0.09%)
Oct 22, 2020	19.89	19.93	19.74	19.79	727,616	-0.32(-1.61%)
Oct 21, 2020	20.15	20.27	20.07	20.12	516,322	-0.23(-1.14%)
Oct 20, 2020	20.38	20.49	20.34	20.35	612,957	+0.35(+1.76%)
Oct 19, 2020	20.46	20.51	20.00	20.00	572,225	-0.37(-1.82%)
Oct 16, 2020	20.33	20.56	20.31	20.37	654,421	+0.56(+2.85%)
Oct 15, 2020	19.71	19.85	19.68	19.80	516,921	-0.54(-2.64%)
Oct 14, 2020	20.45	20.47	20.22	20.34	460,443	-0.07(-0.36%)
Oct 13, 2020	20.48	20.52	20.36	20.41	516,439	-0.15(-0.72%)
Oct 12, 2020	20.51	20.61	20.47	20.56	720,231	+0.17(+0.82%)
Oct 09, 2020	20.18	20.46	20.17	20.39	777,794	+0.25(+1.24%)
Oct 08, 2020	20.18	20.24	20.13	20.14	470,176	+0.11(+0.55%)
Oct 07, 2020	20.16	20.19	19.99	20.03	909,335	-0.51(-2.47%)
Oct 06, 2020	20.86	20.86	20.49	20.54	637,581	-0.61(-2.88%)
Oct 05, 2020	21.09	21.19	21.04	21.15	464,212	+0.27(+1.28%)
Oct 02, 2020	20.61	20.95	20.60	20.88	617,192	+0.29(+1.39%)