Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	838.87	858.84	836.98	848.00	34,251	+16.89(+2.03%)
Oct 30, 2018	808.17	833.33	808.17	831.11	33,644	+23.57(+2.92%)
Oct 29, 2018	812.66	825.30	799.97	807.54	38,531	+2.51(+0.31%)
Oct 26, 2018	816.90	823.51	802.71	805.03	39,399	-22.02(-2.66%)
Oct 25, 2018	819.92	834.49	818.01	827.05	58,952	+10.65(+1.30%)
Oct 24, 2018	844.46	844.65	815.74	816.40	52,379	-25.52(-3.03%)
Oct 23, 2018	837.28	851.61	826.23	841.92	60,281	-3.66(-0.43%)
Oct 22, 2018	844.00	861.33	842.57	845.59	64,987	+2.65(+0.31%)
Oct 19, 2018	833.95	843.28	828.14	842.94	73,412	+14.57(+1.76%)
Oct 18, 2018	826.39	829.87	816.05	828.37	22,212	+1.12(+0.14%)
Oct 17, 2018	826.88	833.44	816.06	827.25	32,845	+1.35(+0.16%)
Oct 16, 2018	814.14	825.90	810.48	825.90	29,170	+17.24(+2.13%)
Oct 15, 2018	791.19	817.85	791.19	808.66	38,025	+17.53(+2.22%)
Oct 12, 2018	805.37	806.59	791.02	791.12	34,540	-1.50(-0.19%)
Oct 11, 2018	808.49	810.59	790.74	792.63	36,287	-17.07(-2.11%)
Oct 10, 2018	837.70	839.73	809.50	809.70	32,339	-27.69(-3.31%)
Oct 09, 2018	825.88	839.73	821.28	837.39	47,187	+12.20(+1.48%)
Oct 08, 2018	817.21	828.05	813.60	825.19	25,788	+5.97(+0.73%)
Oct 05, 2018	829.33	833.15	814.24	819.21	24,611	-8.87(-1.07%)
Oct 04, 2018	828.62	831.43	824.27	828.08	18,384	-1.39(-0.17%)
Oct 03, 2018	835.88	839.85	825.54	829.48	39,393	-1.51(-0.18%)
Oct 02, 2018	827.00	841.52	824.69	830.99	42,182	+6.34(+0.77%)