Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.31	21.31	21.12	21.19	6	+0.11(+0.53%)
Oct 28, 2015	21.08	21.08	21.08	21.08	1,389	+0.02(+0.08%)
Oct 27, 2015	21.06	21.06	21.06	21.06	320	-0.20(-0.96%)
Oct 26, 2015	21.26	21.26	21.26	21.26	171	+0.00(+0.00%)
Oct 21, 2015	21.26	21.26	21.26	21.26	1,282	+0.02(+0.09%)
Oct 16, 2015	21.24	21.24	21.24	21.24	534	+0.16(+0.75%)
Oct 14, 2015	21.08	21.08	21.08	21.08	6	-0.14(-0.66%)
Oct 13, 2015	21.22	21.22	21.22	21.22	855	+0.35(+1.66%)
Oct 07, 2015	20.80	20.88	20.80	20.88	1	+0.22(+1.04%)
Oct 06, 2015	20.66	20.66	20.66	20.66	111	+0.08(+0.41%)
Oct 05, 2015	20.44	20.58	20.42	20.58	4,596	+0.13(+0.64%)
Oct 02, 2015	20.45	20.45	20.45	20.45	427	-0.38(-1.83%)
Sep 28, 2015	20.99	20.83	20.83	20.83	4,188	-0.59(-2.74%)
Sep 23, 2015	21.33	21.42	21.42	21.42	1,503	-0.00(-0.00%)
Sep 22, 2015	21.51	21.51	21.42	21.42	4,063	-0.28(-1.29%)
Sep 18, 2015	21.70	21.70	21.70	21.70	644	+0.00(+0.00%)
Sep 15, 2015	21.70	21.70	21.70	21.70	107	-0.05(-0.21%)
Sep 14, 2015	21.74	21.74	21.74	21.74	230	+0.07(+0.34%)
Sep 08, 2015	21.67	21.67	21.67	21.67	536	-0.03(-0.13%)
Sep 04, 2015	21.70	21.70	21.70	21.70	107	-0.14(-0.64%)
Sep 02, 2015	21.83	21.83	21.83	21.83	2,362	+0.08(+0.37%)
Aug 28, 2015	21.56	21.76	21.56	21.76	20	+0.30(+1.38%)
Aug 27, 2015	21.38	21.47	21.38	21.46	2,158	+0.09(+0.43%)
Aug 26, 2015	21.33	21.37	21.33	21.37	2,374	+0.15(+0.70%)
Aug 25, 2015	21.25	21.25	21.21	21.22	431	-0.01(-0.04%)
Aug 24, 2015	20.96	21.23	20.96	21.23	7,447	-0.21(-0.99%)
Aug 21, 2015	21.44	21.44	21.44	21.44	3,021	-0.20(-0.94%)
Aug 18, 2015	21.70	21.64	21.64	21.64	863	-0.03(-0.13%)
Aug 17, 2015	21.71	21.71	21.58	21.67	3,952	-0.04(-0.17%)
Aug 11, 2015	21.71	21.71	21.71	21.71	431	-0.01(-0.04%)
Aug 07, 2015	21.76	21.77	21.71	21.72	14	-0.33(-1.51%)
Aug 05, 2015	22.05	22.05	22.05	22.05	5	+0.33(+1.54%)