BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.89	10.93	10.88	10.93	1,973	-0.01(-0.05%)
Oct 30, 2014	10.98	10.98	10.94	10.94	4,995	+0.01(+0.07%)
Oct 29, 2014	10.88	10.94	10.88	10.93	2,923	+0.06(+0.58%)
Oct 28, 2014	10.84	10.87	10.84	10.87	4,213	+0.02(+0.15%)
Oct 27, 2014	10.85	10.86	10.86	10.85	6,073	-0.01(-0.07%)
Oct 24, 2014	10.84	10.90	10.84	10.86	3,187	+0.04(+0.36%)
Oct 23, 2014	10.91	10.91	10.82	10.82	18,978	-0.08(-0.72%)
Oct 22, 2014	10.89	10.94	10.86	10.90	9,800	+0.00(+0.00%)
Oct 21, 2014	10.92	10.92	10.89	10.90	6,176	-0.01(-0.07%)
Oct 20, 2014	10.93	10.94	10.90	10.90	9,766	-0.01(-0.07%)
Oct 17, 2014	10.91	11.01	10.91	10.91	5,392	-0.03(-0.29%)
Oct 16, 2014	10.90	10.96	10.90	10.94	5,967	+0.02(+0.22%)
Oct 15, 2014	10.87	10.94	10.87	10.92	4,570	+0.05(+0.44%)
Oct 14, 2014	10.90	10.92	10.87	10.87	5,169	-0.06(-0.51%)
Oct 13, 2014	10.90	10.93	10.90	10.93	2,477	+0.02(+0.14%)
Oct 10, 2014	10.91	10.93	10.91	10.91	1,233	-0.00(-0.02%)
Oct 09, 2014	10.91	10.93	10.91	10.91	833	-0.03(-0.24%)
Oct 08, 2014	10.93	10.97	10.93	10.94	1,958	+0.04(+0.32%)
Oct 07, 2014	10.91	10.93	10.89	10.91	6,563	-0.01(-0.08%)
Oct 06, 2014	10.88	10.91	10.88	10.91	2,782	+0.07(+0.63%)
Oct 03, 2014	10.85	10.86	10.83	10.85	18,208	+0.03(+0.24%)
Oct 02, 2014	10.84	10.84	10.82	10.82	990	-0.03(-0.29%)
Oct 01, 2014	10.78	10.85	10.78	10.85	12,594	+0.07(+0.65%)
Sep 30, 2014	10.78	10.78	10.73	10.78	6,988	+0.02(+0.22%)
Sep 29, 2014	10.77	10.80	10.74	10.76	5,052	-0.01(-0.07%)
Sep 26, 2014	10.80	10.80	10.76	10.77	1,056	-0.02(-0.22%)
Sep 25, 2014	10.74	10.80	10.74	10.79	11,053	+0.03(+0.29%)
Sep 24, 2014	10.77	10.77	10.73	10.76	16,332	-0.01(-0.07%)
Sep 23, 2014	10.73	10.77	10.73	10.77	5,649	+0.05(+0.44%)
Sep 22, 2014	10.73	10.74	10.71	10.72	5,166	+0.01(+0.07%)
Sep 19, 2014	10.73	10.73	10.70	10.71	19,418	-0.01(-0.07%)
Sep 18, 2014	10.72	10.76	10.69	10.72	12,650	-0.02(-0.15%)
Sep 17, 2014	10.73	10.75	10.69	10.73	7,088	+0.01(+0.07%)
Sep 16, 2014	10.68	10.73	10.68	10.73	5,880	+0.02(+0.15%)
Sep 15, 2014	10.72	10.73	10.71	10.71	4,742	+0.00(+0.00%)
Sep 12, 2014	10.78	10.78	10.71	10.71	36,154	-0.05(-0.51%)
Sep 11, 2014	10.77	10.83	10.75	10.77	37,993	+0.02(+0.20%)
Sep 10, 2014	10.81	10.82	10.74	10.74	21,869	-0.09(-0.87%)
Sep 09, 2014	10.83	10.84	10.81	10.84	9,235	+0.02(+0.22%)
Sep 08, 2014	10.81	10.85	10.81	10.81	14,837	+0.01(+0.07%)
Sep 05, 2014	10.76	10.84	10.76	10.81	2,850	+0.02(+0.22%)
Sep 04, 2014	10.75	10.80	10.73	10.78	36,115	+0.00(+0.00%)
Sep 03, 2014	10.78	10.78	10.74	10.78	17,243	+0.00(+0.00%)
Sep 02, 2014	10.77	10.78	10.72	10.78	16,777	+0.00(+0.00%)
Aug 29, 2014	10.79	10.78	10.78	10.78	1,407	+0.00(+0.00%)
Aug 28, 2014	10.74	10.78	10.74	10.78	8,330	+0.07(+0.61%)
Aug 27, 2014	10.70	10.74	10.70	10.72	12,615	+0.03(+0.27%)
Aug 26, 2014	10.69	10.72	10.65	10.69	13,211	+0.01(+0.07%)
Aug 25, 2014	10.71	10.77	10.68	10.68	55,593	-0.05(-0.44%)
Aug 22, 2014	10.74	10.77	10.73	10.73	8,774	-0.01(-0.07%)
Aug 21, 2014	10.73	10.74	10.73	10.74	5,040	-0.00(-0.00%)
Aug 20, 2014	10.74	10.77	10.74	10.74	8,345	+0.02(+0.22%)
Aug 19, 2014	10.74	10.78	10.70	10.71	15,333	-0.01(-0.07%)
Aug 18, 2014	10.77	10.77	10.70	10.72	8,094	-0.02(-0.15%)
Aug 15, 2014	10.70	10.77	10.70	10.74	51,157	+0.05(+0.44%)
Aug 14, 2014	10.70	10.77	10.69	10.69	37,515	+0.00(+0.00%)
Aug 13, 2014	10.71	10.71	10.69	10.69	5,078	+0.01(+0.06%)
Aug 12, 2014	10.68	10.68	10.68	10.68	33,776	+0.01(+0.07%)
Aug 11, 2014	10.65	10.71	10.64	10.68	9,342	+0.02(+0.15%)
Aug 08, 2014	10.65	10.71	10.65	10.66	4,075	+0.02(+0.22%)
Aug 07, 2014	10.60	10.66	10.60	10.64	11,258	+0.01(+0.07%)
Aug 06, 2014	10.60	10.67	10.60	10.63	10,139	+0.02(+0.15%)
Aug 05, 2014	10.62	10.64	10.61	10.61	4,846	-0.04(-0.37%)
Aug 04, 2014	10.65	10.70	10.64	10.65	9,816	+0.01(+0.07%)