BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.25	10.31	10.25	10.29	22,983	+0.00(+0.00%)
Oct 29, 2015	10.25	10.29	10.24	10.29	175,265	+0.07(+0.73%)
Oct 28, 2015	10.18	10.28	10.18	10.22	104,001	+0.04(+0.36%)
Oct 27, 2015	10.14	10.18	10.14	10.18	15,980	+0.02(+0.22%)
Oct 26, 2015	10.14	10.18	10.14	10.16	6,965	+0.00(+0.00%)
Oct 23, 2015	10.16	10.16	10.14	10.16	12,506	+0.00(+0.00%)
Oct 22, 2015	10.13	10.16	10.13	10.16	3,767	+0.04(+0.37%)
Oct 21, 2015	10.07	10.14	10.07	10.12	14,271	+0.07(+0.66%)
Oct 20, 2015	10.03	10.05	10.03	10.05	11,338	+0.02(+0.22%)
Oct 19, 2015	10.04	10.04	10.02	10.03	4,876	+0.03(+0.30%)
Oct 16, 2015	10.01	10.02	9.986	10.00	9,303	+0.00(+0.00%)
Oct 15, 2015	10.01	10.02	10.00	10.00	9,310	-0.03(-0.30%)
Oct 14, 2015	10.01	10.03	9.971	10.03	13,393	+0.04(+0.45%)
Oct 13, 2015	9.971	9.986	9.971	9.986	799	-0.02(-0.21%)
Oct 12, 2015	10.03	10.03	9.963	10.01	20,658	+0.01(+0.15%)
Oct 09, 2015	9.985	10.02	9.978	9.993	22,399	-0.01(-0.07%)
Oct 08, 2015	10.03	10.07	9.971	10.00	22,032	-0.03(-0.29%)
Oct 07, 2015	10.03	10.09	10.02	10.03	17,344	-0.04(-0.37%)
Oct 06, 2015	9.993	10.09	9.978	10.07	29,967	+0.08(+0.81%)
Oct 05, 2015	10.03	10.05	9.985	9.985	14,864	-0.04(-0.44%)
Oct 02, 2015	9.971	10.04	9.971	10.03	9,680	+0.03(+0.29%)
Oct 01, 2015	9.978	10.00	9.978	10.00	12,544	+0.04(+0.44%)
Sep 30, 2015	9.963	9.985	9.963	9.956	4,295	+0.01(+0.07%)
Sep 29, 2015	9.971	9.993	9.941	9.949	15,879	-0.03(-0.30%)
Sep 28, 2015	10.04	10.04	9.971	9.978	16,152	-0.04(-0.37%)
Sep 25, 2015	9.963	10.01	9.963	10.01	14,277	+0.07(+0.74%)
Sep 24, 2015	9.941	9.967	9.941	9.941	10,203	-0.01(-0.15%)
Sep 23, 2015	9.919	9.971	9.912	9.956	20,033	+0.00(+0.00%)
Sep 22, 2015	9.882	9.971	9.882	9.956	25,580	+0.08(+0.82%)
Sep 21, 2015	9.897	9.897	9.838	9.875	28,699	+0.01(+0.15%)
Sep 18, 2015	9.816	9.882	9.816	9.860	16,726	+0.03(+0.30%)
Sep 17, 2015	9.720	9.831	9.713	9.831	23,459	+0.07(+0.76%)
Sep 16, 2015	9.720	9.757	9.698	9.757	17,062	+0.04(+0.38%)
Sep 15, 2015	9.735	9.735	9.713	9.720	19,862	-0.03(-0.30%)
Sep 14, 2015	9.772	9.786	9.742	9.749	23,321	-0.07(-0.68%)
Sep 11, 2015	9.838	9.845	9.801	9.816	28,563	+0.02(+0.16%)
Sep 10, 2015	9.830	9.844	9.800	9.800	9,989	-0.07(-0.74%)
Sep 09, 2015	9.808	9.874	9.808	9.874	12,791	+0.01(+0.15%)
Sep 08, 2015	9.822	9.859	9.822	9.859	14,985	+0.01(+0.15%)
Sep 04, 2015	9.749	9.844	9.844	9.844	7,361	+0.06(+0.60%)
Sep 03, 2015	9.764	9.793	9.764	9.786	10,796	+0.04(+0.38%)
Sep 02, 2015	9.749	9.756	9.731	9.749	9,665	-0.01(-0.15%)
Sep 01, 2015	9.764	9.800	9.764	9.764	9,362	+0.00(+0.00%)
Aug 31, 2015	9.778	9.786	9.756	9.764	12,803	-0.02(-0.22%)
Aug 28, 2015	9.690	9.786	9.690	9.786	8,544	+0.06(+0.65%)
Aug 27, 2015	9.720	9.727	9.694	9.722	9,813	+0.03(+0.33%)
Aug 26, 2015	9.778	9.778	9.654	9.690	72,993	-0.06(-0.60%)
Aug 25, 2015	9.749	9.808	9.749	9.749	19,379	-0.05(-0.52%)
Aug 24, 2015	9.690	9.800	9.690	9.800	60,070	+0.01(+0.07%)
Aug 21, 2015	9.793	9.808	9.788	9.793	9,451	+0.00(+0.00%)
Aug 20, 2015	9.771	9.793	9.764	9.793	12,949	-0.01(-0.07%)
Aug 19, 2015	9.771	9.815	9.764	9.800	13,164	+0.02(+0.23%)
Aug 18, 2015	9.800	9.800	9.778	9.778	12,594	-0.06(-0.60%)
Aug 17, 2015	9.808	9.844	9.808	9.837	18,696	+0.03(+0.34%)
Aug 14, 2015	9.815	9.830	9.793	9.804	62,543	+0.00(+0.04%)
Aug 13, 2015	9.771	9.800	9.747	9.800	44,456	+0.03(+0.30%)
Aug 12, 2015	9.742	9.778	9.727	9.771	58,598	+0.04(+0.38%)
Aug 11, 2015	9.646	9.734	9.646	9.734	30,602	+0.11(+1.14%)
Aug 10, 2015	9.580	9.646	9.580	9.624	42,449	+0.04(+0.38%)
Aug 07, 2015	9.573	9.639	9.573	9.588	35,525	-0.00(-0.00%)
Aug 06, 2015	9.558	9.617	9.551	9.588	27,613	+0.04(+0.46%)
Aug 05, 2015	9.697	9.697	9.544	9.544	64,436	-0.13(-1.36%)
Aug 04, 2015	9.697	9.704	9.602	9.675	90,157	-0.01(-0.08%)