BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.20	11.25	11.16	11.20	36,450	+0.02(+0.21%)
Oct 28, 2016	11.32	11.32	11.16	11.17	21,055	-0.13(-1.18%)
Oct 27, 2016	11.41	11.43	11.27	11.31	19,249	-0.11(-0.96%)
Oct 26, 2016	11.54	11.54	11.40	11.42	36,985	-0.08(-0.72%)
Oct 25, 2016	11.56	11.56	11.49	11.50	19,474	-0.00(-0.03%)
Oct 24, 2016	11.58	11.58	11.49	11.50	14,877	+0.02(+0.20%)
Oct 21, 2016	11.47	11.53	11.47	11.48	23,656	+0.05(+0.41%)
Oct 20, 2016	11.45	11.49	11.36	11.43	58,078	+0.08(+0.69%)
Oct 19, 2016	11.29	11.42	11.29	11.35	32,640	+0.12(+1.04%)
Oct 18, 2016	11.22	11.31	11.16	11.24	63,032	+0.06(+0.57%)
Oct 17, 2016	11.34	11.34	11.11	11.17	41,826	-0.12(-1.04%)
Oct 14, 2016	11.47	11.47	11.29	11.29	33,252	-0.17(-1.51%)
Oct 13, 2016	11.67	11.67	11.46	11.46	16,801	-0.21(-1.82%)
Oct 12, 2016	11.76	11.76	11.66	11.67	8,958	-0.05(-0.40%)
Oct 11, 2016	11.79	11.81	11.71	11.72	74,510	-0.05(-0.40%)
Oct 10, 2016	11.76	11.77	11.75	11.77	12,841	+0.01(+0.07%)
Oct 07, 2016	11.76	11.81	11.71	11.76	11,340	+0.02(+0.13%)
Oct 06, 2016	11.64	11.75	11.64	11.74	16,879	+0.06(+0.54%)
Oct 05, 2016	11.74	11.86	11.66	11.68	11,630	-0.05(-0.47%)
Oct 04, 2016	11.94	11.95	11.67	11.74	48,718	-0.17(-1.44%)