Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.28 12.39 12.28 12.35 73,149 +0.01(+0.07%)
Oct 28, 2021 12.35 12.48 12.27 12.34 32,839 -0.05(-0.43%)
Oct 27, 2021 12.57 12.51 12.27 12.39 65,740 -0.12(-0.93%)
Oct 26, 2021 12.62 12.44 12.51 52,164 -0.10(-0.78%)
Oct 25, 2021 12.60 12.75 12.53 12.61 21,460 +0.07(+0.57%)
Oct 22, 2021 12.60 12.61 12.49 12.53 26,456 -0.03(-0.21%)
Oct 21, 2021 12.64 12.69 12.47 12.56 15,195 -0.04(-0.36%)
Oct 20, 2021 12.61 12.63 12.40 12.61 39,728 +0.06(+0.50%)
Oct 19, 2021 12.71 12.78 12.48 12.54 33,958 -0.09(-0.71%)
Oct 18, 2021 12.78 12.82 12.45 12.63 33,491 -0.15(-1.19%)
Oct 15, 2021 12.88 12.88 12.69 12.78 11,484 +0.04(+0.28%)
Oct 14, 2021 12.95 13.42 12.63 12.75 29,791 +0.23(+1.80%)
Oct 13, 2021 12.58 12.64 12.48 12.52 27,619 -0.04(-0.35%)
Oct 12, 2021 12.54 12.58 12.45 12.57 14,934 +0.12(+1.00%)
Oct 11, 2021 12.48 12.50 12.37 12.44 13,262 +0.01(+0.07%)
Oct 08, 2021 12.45 12.47 12.37 12.43 6,550 +0.00(+0.00%)
Oct 07, 2021 12.32 12.46 12.32 12.43 31,566 +0.14(+1.16%)
Oct 06, 2021 12.34 12.41 12.20 12.29 34,092 -0.05(-0.43%)
Oct 05, 2021 12.44 12.54 12.14 12.34 37,007 -0.09(-0.72%)
Oct 04, 2021 12.50 12.52 12.40 12.43 13,251 -0.11(-0.85%)
Oct 01, 2021 12.55 12.56 12.37 12.54 34,777 +0.24(+1.96%)
Sep 30, 2021 12.34 12.43 12.30 12.30 89,392 +0.03(+0.22%)
Sep 29, 2021 12.30 12.50 12.26 12.27 50,440 -0.03(-0.22%)
Sep 28, 2021 12.72 12.79 12.20 12.30 141,933 -0.38(-3.02%)
Sep 27, 2021 12.80 12.80 12.68 12.68 34,725 -0.04(-0.35%)
Sep 24, 2021 12.99 12.99 12.60 12.73 49,457 -0.25(-1.92%)
Sep 23, 2021 13.01 13.12 12.91 12.98 32,314 -0.01(-0.07%)
Sep 22, 2021 12.99 13.11 12.94 12.99 35,459 -0.04(-0.34%)
Sep 21, 2021 13.01 13.09 12.94 13.03 10,091 +0.08(+0.62%)
Sep 20, 2021 13.06 13.09 12.92 12.95 40,441 -0.09(-0.68%)
Sep 17, 2021 13.11 13.11 12.92 13.04 43,033 -0.01(-0.07%)
Sep 16, 2021 13.06 13.19 13.01 13.05 22,821 +0.05(+0.41%)
Sep 15, 2021 13.04 13.09 12.94 12.99 85,161 -0.02(-0.14%)
Sep 14, 2021 12.99 13.36 12.97 13.01 34,547 +0.00(+0.02%)
Sep 13, 2021 13.11 13.11 12.97 13.01 68,542 -0.10(-0.75%)
Sep 10, 2021 13.93 13.93 13.11 13.11 39,819 -0.17(-1.27%)
Sep 09, 2021 13.30 13.36 12.93 13.28 41,860 +0.29(+2.26%)
Sep 08, 2021 13.36 13.36 12.92 12.98 41,940 +0.11(+0.83%)
Sep 07, 2021 12.83 12.92 12.81 12.88 33,871 +0.02(+0.14%)
Sep 03, 2021 12.89 12.96 12.84 12.86 45,633 -0.04(-0.28%)
Sep 02, 2021 12.90 12.99 12.81 12.89 83,234 -0.04(-0.28%)
Sep 01, 2021 12.94 12.94 12.83 12.93 67,898 +0.07(+0.55%)
Aug 31, 2021 12.91 12.93 12.79 12.86 24,771 -0.04(-0.28%)
Aug 30, 2021 12.96 12.97 12.89 12.89 18,084 -0.07(-0.55%)
Aug 27, 2021 12.95 13.00 12.89 12.97 21,456 +0.06(+0.48%)
Aug 26, 2021 12.87 12.96 12.82 12.90 26,874 +0.06(+0.48%)
Aug 25, 2021 12.82 12.88 12.79 12.84 48,468 +0.02(+0.14%)
Aug 24, 2021 12.83 12.86 12.79 12.82 19,170 +0.04(+0.28%)
Aug 23, 2021 12.83 12.83 12.78 12.79 29,217 -0.03(-0.21%)
Aug 20, 2021 12.82 12.88 12.82 12.82 20,597 -0.01(-0.07%)
Aug 19, 2021 12.80 12.95 12.76 12.82 38,801 +0.01(+0.07%)
Aug 18, 2021 12.77 12.96 12.77 12.82 32,003 +0.04(+0.28%)
Aug 17, 2021 12.86 12.86 12.73 12.78 21,810 -0.04(-0.35%)
Aug 16, 2021 12.79 12.82 12.71 12.82 27,949 +0.11(+0.84%)
Aug 13, 2021 12.76 12.76 12.67 12.72 29,414 -0.05(-0.40%)
Aug 12, 2021 12.91 12.91 12.77 12.77 11,061 -0.03(-0.21%)
Aug 11, 2021 12.91 12.91 12.79 12.79 36,164 +0.01(+0.07%)
Aug 10, 2021 12.90 12.90 12.72 12.79 47,266 -0.08(-0.62%)
Aug 09, 2021 12.87 12.91 12.79 12.87 32,508 -0.03(-0.21%)
Aug 06, 2021 12.74 12.89 12.70 12.89 35,670 +0.12(+0.90%)
Aug 05, 2021 12.79 12.85 12.67 12.78 32,834 +0.05(+0.42%)
Aug 04, 2021 12.87 12.87 12.71 12.72 61,597 -0.11(-0.83%)
Aug 03, 2021 12.85 12.86 12.82 12.83 50,666 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.