BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.653	6.710	6.643	6.710	53,576	+0.07(+1.01%)
Oct 28, 2010	6.639	6.653	6.624	6.643	57,347	+0.01(+0.14%)
Oct 27, 2010	6.648	6.658	6.620	6.634	50,287	-0.01(-0.14%)
Oct 25, 2010	6.600	6.643	6.600	6.643	65,460	+0.04(+0.58%)
Oct 22, 2010	6.591	6.615	6.529	6.605	105,460	+0.02(+0.29%)
Oct 21, 2010	6.620	6.648	6.577	6.586	78,822	-0.03(-0.51%)
Oct 20, 2010	6.615	6.624	6.577	6.620	92,631	-0.01(-0.22%)
Oct 19, 2010	6.639	6.648	6.596	6.634	101,475	-0.03(-0.40%)
Oct 18, 2010	6.667	6.667	6.629	6.661	75,907	-0.01(-0.10%)
Oct 15, 2010	6.720	6.720	6.663	6.667	55,779	-0.05(-0.71%)
Oct 14, 2010	6.739	6.749	6.703	6.715	48,131	-0.01(-0.21%)
Oct 13, 2010	6.720	6.773	6.667	6.730	143,393	+0.02(+0.31%)
Oct 12, 2010	6.675	6.709	6.618	6.709	87,684	+0.01(+0.14%)
Oct 11, 2010	6.704	6.709	6.642	6.699	133,913	+0.00(+0.00%)
Oct 08, 2010	6.699	6.756	6.671	6.699	120,952	-0.03(-0.49%)
Oct 07, 2010	6.761	6.771	6.709	6.733	75,422	-0.02(-0.35%)
Oct 06, 2010	6.823	6.828	6.752	6.756	151,341	-0.07(-1.05%)
Oct 05, 2010	6.885	6.894	6.823	6.828	95,500	-0.06(-0.83%)
Oct 04, 2010	6.932	6.932	6.875	6.885	170,368	-0.05(-0.75%)
Oct 01, 2010	6.937	6.937	6.847	6.937	75,368	+0.06(+0.83%)
Sep 30, 2010	6.875	6.913	6.851	6.880	108,531	+0.01(+0.14%)
Sep 29, 2010	6.923	6.956	6.856	6.871	97,579	-0.05(-0.76%)
Sep 28, 2010	6.875	6.928	6.875	6.923	139,346	+0.03(+0.41%)
Sep 27, 2010	6.904	6.932	6.818	6.894	206,354	+0.01(+0.21%)
Sep 24, 2010	6.847	6.880	6.828	6.880	140,965	+0.02(+0.35%)
Sep 23, 2010	6.847	6.875	6.847	6.856	65,313	+0.02(+0.28%)
Sep 22, 2010	6.875	6.899	6.837	6.837	115,708	-0.02(-0.35%)
Sep 21, 2010	6.837	6.871	6.837	6.861	92,629	+0.03(+0.49%)
Sep 20, 2010	6.742	6.828	6.742	6.828	73,882	+0.10(+1.41%)
Sep 17, 2010	6.733	6.756	6.704	6.733	114,378	+0.00(+0.00%)
Sep 15, 2010	6.885	6.885	6.733	6.733	200,316	-0.16(-2.28%)
Sep 14, 2010	6.947	6.956	6.885	6.890	105,847	-0.04(-0.62%)
Sep 13, 2010	6.947	6.966	6.904	6.932	86,435	+0.01(+0.16%)
Sep 10, 2010	6.869	6.921	6.864	6.921	74,295	+0.08(+1.11%)
Sep 09, 2010	6.793	6.850	6.793	6.845	51,613	+0.05(+0.67%)
Sep 08, 2010	6.803	6.822	6.779	6.800	102,282	+0.02(+0.23%)
Sep 07, 2010	6.808	6.841	6.784	6.784	112,529	-0.04(-0.60%)
Sep 03, 2010	6.888	6.890	6.793	6.825	89,303	-0.06(-0.85%)
Sep 02, 2010	6.893	6.926	6.855	6.883	87,181	+0.01(+0.18%)
Sep 01, 2010	6.869	6.902	6.845	6.871	86,940	+0.03(+0.37%)
Aug 31, 2010	6.841	6.883	6.817	6.845	100,467	+0.02(+0.28%)
Aug 30, 2010	6.789	6.836	6.789	6.827	128,137	+0.04(+0.56%)
Aug 27, 2010	6.789	6.793	6.751	6.789	133,354	+0.01(+0.21%)
Aug 26, 2010	6.770	6.798	6.737	6.774	182,224	+0.01(+0.21%)
Aug 25, 2010	6.779	6.789	6.734	6.760	105,347	-0.00(-0.07%)
Aug 24, 2010	6.784	6.798	6.761	6.765	86,122	-0.02(-0.35%)
Aug 23, 2010	6.755	6.803	6.755	6.789	95,260	+0.05(+0.70%)
Aug 20, 2010	6.741	6.741	6.699	6.741	61,433	+0.00(+0.00%)
Aug 19, 2010	6.850	6.850	6.718	6.741	127,867	-0.05(-0.77%)
Aug 18, 2010	6.784	6.808	6.784	6.793	106,705	+0.01(+0.21%)
Aug 17, 2010	6.770	6.793	6.770	6.779	70,320	-0.00(-0.07%)
Aug 16, 2010	6.808	6.808	6.765	6.784	85,712	-0.01(-0.14%)
Aug 13, 2010	6.793	6.798	6.751	6.793	79,004	+0.04(+0.63%)
Aug 12, 2010	6.760	6.793	6.732	6.751	131,105	+0.01(+0.09%)
Aug 11, 2010	6.759	6.768	6.730	6.744	95,068	-0.01(-0.14%)
Aug 10, 2010	6.754	6.768	6.740	6.754	120,052	+0.02(+0.35%)
Aug 09, 2010	6.735	6.754	6.726	6.730	113,220	-0.01(-0.21%)
Aug 06, 2010	6.744	6.763	6.721	6.744	97,510	-0.00(-0.07%)
Aug 05, 2010	6.744	6.754	6.744	6.749	72,417	-0.01(-0.14%)
Aug 04, 2010	6.759	6.768	6.735	6.759	164,636	+0.00(+0.07%)
Aug 03, 2010	6.787	6.791	6.735	6.754	130,371	-0.01(-0.21%)