BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.11	10.14	10.07	10.10	31,687	-0.01(-0.15%)
Oct 30, 2017	10.09	10.17	10.08	10.11	58,795	+0.06(+0.59%)
Oct 27, 2017	10.06	10.09	10.03	10.06	48,286	+0.01(+0.15%)
Oct 26, 2017	10.06	10.07	10.00	10.04	49,400	+0.01(+0.07%)
Oct 25, 2017	10.09	10.11	10.01	10.03	115,023	-0.06(-0.58%)
Oct 24, 2017	10.21	10.23	10.09	10.09	89,314	-0.14(-1.37%)
Oct 23, 2017	10.23	10.24	10.21	10.23	12,470	+0.01(+0.07%)
Oct 20, 2017	10.28	10.28	10.20	10.23	80,392	-0.09(-0.86%)
Oct 19, 2017	10.33	10.35	10.23	10.31	68,252	+0.01(+0.07%)
Oct 18, 2017	10.32	10.32	10.24	10.31	75,420	-0.03(-0.28%)
Oct 17, 2017	10.31	10.39	10.31	10.34	72,697	+0.01(+0.07%)
Oct 16, 2017	10.36	10.39	10.33	10.33	37,856	-0.03(-0.28%)
Oct 13, 2017	10.34	10.39	10.32	10.36	53,084	+0.04(+0.39%)
Oct 12, 2017	10.27	10.36	10.21	10.32	75,001	+0.09(+0.86%)
Oct 11, 2017	10.19	10.27	10.19	10.23	65,511	+0.04(+0.43%)
Oct 10, 2017	10.18	10.24	10.18	10.19	52,872	+0.00(+0.00%)
Oct 09, 2017	10.11	10.25	10.11	10.19	77,214	+0.07(+0.65%)
Oct 06, 2017	10.14	10.18	10.08	10.12	86,760	-0.04(-0.36%)
Oct 05, 2017	10.13	10.19	10.09	10.16	72,115	+0.03(+0.29%)
Oct 04, 2017	10.10	10.20	10.10	10.13	95,918	+0.01(+0.14%)
Oct 03, 2017	10.13	10.17	10.11	10.11	103,888	-0.04(-0.43%)
Oct 02, 2017	10.22	10.27	10.16	10.16	64,032	-0.05(-0.50%)
Sep 29, 2017	10.32	10.36	10.20	10.21	111,350	-0.11(-1.07%)
Sep 28, 2017	10.32	10.34	10.26	10.32	59,587	-0.01(-0.14%)
Sep 27, 2017	10.38	10.40	10.30	10.33	106,671	-0.08(-0.77%)
Sep 26, 2017	10.44	10.44	10.36	10.41	62,348	+0.01(+0.14%)
Sep 25, 2017	10.30	10.41	10.30	10.40	73,669	+0.07(+0.71%)
Sep 22, 2017	10.29	10.34	10.27	10.33	50,474	+0.07(+0.64%)
Sep 21, 2017	10.31	10.33	10.25	10.26	53,536	-0.06(-0.57%)
Sep 20, 2017	10.36	10.40	10.32	10.32	43,231	-0.06(-0.57%)
Sep 19, 2017	10.41	10.45	10.37	10.38	99,429	-0.02(-0.21%)
Sep 18, 2017	10.49	10.50	10.39	10.40	61,663	-0.07(-0.70%)
Sep 15, 2017	10.38	10.47	10.38	10.47	50,848	+0.10(+0.92%)
Sep 14, 2017	10.41	10.41	10.33	10.38	67,730	-0.01(-0.11%)
Sep 13, 2017	10.34	10.39	10.32	10.39	61,793	+0.07(+0.71%)
Sep 12, 2017	10.35	10.37	10.32	10.32	48,057	-0.06(-0.56%)
Sep 11, 2017	10.41	10.42	10.36	10.37	29,358	+0.00(+0.00%)
Sep 08, 2017	10.36	10.37	10.32	10.37	59,459	+0.04(+0.35%)
Sep 07, 2017	10.37	10.42	10.34	10.34	92,460	-0.01(-0.07%)
Sep 06, 2017	10.34	10.37	10.33	10.34	44,220	+0.04(+0.35%)
Sep 05, 2017	10.34	10.36	10.27	10.31	66,973	-0.02(-0.21%)
Sep 01, 2017	10.34	10.38	10.29	10.33	28,719	+0.00(+0.00%)
Aug 31, 2017	10.29	10.34	10.27	10.33	56,984	+0.04(+0.42%)
Aug 30, 2017	10.31	10.33	10.28	10.29	64,677	-0.05(-0.49%)
Aug 29, 2017	10.33	10.35	10.32	10.34	59,175	+0.02(+0.15%)
Aug 28, 2017	10.31	10.33	10.24	10.32	39,691	-0.00(-0.00%)
Aug 25, 2017	10.34	10.34	10.25	10.32	38,390	-0.01(-0.14%)
Aug 24, 2017	10.36	10.36	10.25	10.34	30,997	-0.01(-0.07%)
Aug 23, 2017	10.35	10.37	10.29	10.34	44,461	+0.04(+0.36%)
Aug 22, 2017	10.34	10.34	10.27	10.31	34,158	-0.00(-0.00%)
Aug 21, 2017	10.32	10.32	10.25	10.31	15,864	+0.04(+0.35%)
Aug 18, 2017	10.27	10.28	10.20	10.27	46,047	+0.03(+0.29%)
Aug 17, 2017	10.21	10.25	10.19	10.24	32,424	+0.05(+0.50%)
Aug 16, 2017	10.20	10.21	10.15	10.19	60,518	+0.01(+0.07%)
Aug 15, 2017	10.26	10.29	10.13	10.18	99,479	-0.10(-0.99%)
Aug 14, 2017	10.34	10.42	10.28	10.29	57,851	-0.01(-0.07%)
Aug 11, 2017	10.10	10.37	9.994	10.29	206,522	+0.05(+0.53%)
Aug 10, 2017	10.26	10.26	10.19	10.24	27,363	-0.02(-0.21%)
Aug 09, 2017	10.22	10.26	10.20	10.26	67,966	+0.04(+0.43%)
Aug 08, 2017	10.26	10.26	10.20	10.22	35,186	-0.07(-0.71%)
Aug 07, 2017	10.27	10.33	10.26	10.29	57,981	+0.01(+0.07%)
Aug 04, 2017	10.32	10.35	10.25	10.28	38,824	-0.04(-0.35%)
Aug 03, 2017	10.38	10.38	10.32	10.32	24,810	-0.04(-0.35%)
Aug 02, 2017	10.38	10.39	10.35	10.36	55,051	-0.01(-0.14%)