Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.78	35.50	34.78	35.05	420,491	+0.10(+0.28%)
Oct 28, 2021	35.02	35.60	34.72	34.96	724,696	+0.80(+2.33%)
Oct 27, 2021	34.91	35.38	34.10	34.16	418,710	-0.80(-2.28%)
Oct 26, 2021	35.79		34.89	34.96	827,388	-0.51(-1.44%)
Oct 25, 2021	34.46	35.51	34.30	35.47	629,356	+1.03(+3.00%)
Oct 22, 2021	34.40	34.78	34.17	34.43	352,310	+0.25(+0.72%)
Oct 21, 2021	34.16	34.23	33.77	34.19	618,391	+0.03(+0.09%)
Oct 20, 2021	32.58	34.43	32.58	34.16	919,968	+1.33(+4.04%)
Oct 19, 2021	33.07	33.07	32.46	32.83	457,025	-0.11(-0.33%)
Oct 18, 2021	31.77	33.39	31.77	32.94	689,434	+0.07(+0.21%)
Oct 15, 2021	33.61	33.61	32.87	32.87	501,822	+0.02(+0.06%)
Oct 14, 2021	32.03	32.94	31.94	32.85	555,385	+1.08(+3.40%)
Oct 13, 2021	31.29	31.78	30.83	31.77	505,468	+0.64(+2.05%)
Oct 12, 2021	30.64	31.52	30.56	31.13	435,714	+0.41(+1.34%)
Oct 11, 2021	31.03	31.32	30.69	30.72	689,391	-0.36(-1.17%)
Oct 08, 2021	31.87	32.21	31.07	31.08	1,112,195	-0.85(-2.65%)
Oct 07, 2021	32.16	32.55	31.86	31.93	889,090	+0.00(+0.00%)
Oct 06, 2021	31.60	32.33	31.29	31.93	528,526	-0.04(-0.12%)
Oct 05, 2021	32.08	32.20	31.35	31.97	759,740	-0.14(-0.43%)
Oct 04, 2021	32.68	33.34	31.89	32.10	833,935	-0.68(-2.07%)