Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.90	23.62	22.22	23.16	4,406,116	-0.01(-0.04%)
Oct 28, 2022	22.74	23.52	22.56	23.17	2,504,072	+0.43(+1.89%)
Oct 27, 2022	23.39	24.00	22.70	22.74	3,443,326	-0.29(-1.26%)
Oct 26, 2022	24.70	25.63	22.59	23.03	5,400,372	-1.67(-6.76%)
Oct 25, 2022	24.54	25.05	24.39	24.70	2,519,101	+0.02(+0.08%)
Oct 24, 2022	25.35	25.65	24.16	24.68	1,853,699	-0.42(-1.67%)
Oct 21, 2022	24.03	25.13	23.64	25.10	1,423,591	+0.88(+3.63%)
Oct 20, 2022	24.26	24.80	23.97	24.22	1,399,350	-0.03(-0.12%)
Oct 19, 2022	24.47	25.14	24.16	24.25	1,190,156	-0.43(-1.74%)
Oct 18, 2022	25.43	25.70	24.39	24.68	1,437,189	+0.00(+0.00%)
Oct 17, 2022	24.51	24.74	23.92	24.68	1,228,370	+1.10(+4.66%)
Oct 14, 2022	24.13	24.37	23.03	23.58	1,297,915	-0.13(-0.55%)
Oct 13, 2022	22.58	24.38	22.30	23.71	1,818,123	+0.42(+1.80%)
Oct 12, 2022	23.62	23.73	22.90	23.29	1,634,490	-0.55(-2.31%)
Oct 11, 2022	24.87	25.20	23.51	23.84	2,118,451	-1.11(-4.45%)
Oct 10, 2022	25.01	25.54	24.40	24.95	1,375,798	+0.27(+1.09%)
Oct 07, 2022	24.26	24.70	23.56	24.68	1,823,209	-0.06(-0.24%)
Oct 06, 2022	25.00	25.43	24.40	24.74	1,660,705	-0.62(-2.44%)
Oct 05, 2022	24.55	25.67	24.23	25.36	2,287,789	+0.09(+0.36%)
Oct 04, 2022	23.66	25.30	23.66	25.27	3,169,224	+2.38(+10.40%)