Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4600	0.4700	0.4303	0.4440	65,150	-0.01(-1.33%)
Oct 28, 2022	0.4600	0.4600	0.4500	0.4500	1,518	-0.01(-2.17%)
Oct 27, 2022	0.4522	0.4895	0.4304	0.4600	54,371	-0.01(-2.13%)
Oct 26, 2022	0.4500	0.4700	0.4500	0.4700	61,438	+0.01(+2.04%)
Oct 25, 2022	0.4746	0.4746	0.4305	0.4606	65,904	+0.01(+1.90%)
Oct 24, 2022	0.4700	0.4900	0.4510	0.4520	28,345	-0.04(-7.76%)
Oct 21, 2022	0.5000	0.5292	0.4900	0.4900	19,533	-0.02(-3.92%)
Oct 20, 2022	0.5173	0.5200	0.4959	0.5100	54,206	-0.01(-1.92%)
Oct 19, 2022	0.5400	0.5401	0.5200	0.5200	8,252	-0.01(-1.89%)
Oct 18, 2022	0.5500	0.5709	0.5300	0.5300	41,460	-0.04(-6.84%)
Oct 17, 2022	0.5500	0.5800	0.5400	0.5689	25,416	-0.01(-1.06%)
Oct 14, 2022	0.5801	0.5900	0.5511	0.5750	12,088	+0.02(+4.53%)
Oct 13, 2022	0.5201	0.5597	0.5201	0.5501	17,905	+0.01(+1.87%)
Oct 12, 2022	0.5882	0.5882	0.5310	0.5400	5,903	-0.00(-0.02%)
Oct 11, 2022	0.5500	0.5699	0.5401	0.5401	2,035	-0.01(-1.80%)
Oct 10, 2022	0.5900	0.5900	0.5480	0.5500	39,151	-0.01(-1.79%)
Oct 07, 2022	0.5900	0.5900	0.5600	0.5600	10,118	-0.00(-0.04%)
Oct 06, 2022	0.5200	0.5700	0.5200	0.5602	2,580	+0.03(+5.70%)
Oct 05, 2022	0.5600	0.5900	0.5300	0.5300	91,392	+0.01(+1.92%)
Oct 04, 2022	0.5500	0.5600	0.5100	0.5200	24,099	-0.01(-1.89%)
Oct 03, 2022	0.5500	0.5600	0.5300	0.5300	4,304	+0.01(+1.18%)
Sep 30, 2022	0.5655	0.5855	0.5200	0.5238	34,328	-0.06(-10.54%)
Sep 29, 2022	0.5701	0.5855	0.5600	0.5855	6,419	+0.03(+5.06%)
Sep 28, 2022	0.5300	0.5700	0.5300	0.5573	4,566	+0.01(+2.61%)
Sep 27, 2022	0.5433	0.5433	0.5300	0.5431	4,677	-0.00(-0.04%)
Sep 26, 2022	0.5700	0.5701	0.5100	0.5433	45,994	-0.04(-6.86%)
Sep 23, 2022	0.6600	0.6600	0.5611	0.5833	56,006	-0.08(-12.55%)
Sep 22, 2022	0.6900	0.6900	0.6600	0.6670	22,317	-0.04(-5.52%)
Sep 21, 2022	0.6920	0.7173	0.6920	0.7060	7,186	+0.01(+0.86%)
Sep 20, 2022	0.7194	0.7194	0.6920	0.7000	41,843	-0.01(-1.51%)
Sep 19, 2022	0.7320	0.7386	0.6313	0.7107	58,029	-0.01(-1.11%)
Sep 16, 2022	0.7287	0.8200	0.7092	0.7187	48,672	-0.01(-1.37%)
Sep 15, 2022	0.6887	0.7287	0.6620	0.7287	48,379	+0.02(+2.82%)
Sep 14, 2022	0.7170	0.7170	0.6501	0.7087	470,674	-0.03(-4.13%)
Sep 13, 2022	0.7001	0.7525	0.7000	0.7392	76,009	+0.03(+4.85%)
Sep 12, 2022	0.7500	0.7500	0.7050	0.7050	14,340	+0.00(+0.70%)
Sep 09, 2022	0.7899	0.7899	0.7001	0.7001	33,268	-0.06(-7.88%)
Sep 08, 2022	0.7300	0.7699	0.7300	0.7600	80,880	+0.00(+0.00%)
Sep 07, 2022	0.7574	0.7600	0.7574	0.7600	2,975	+0.04(+5.56%)
Sep 06, 2022	0.7500	0.7500	0.6950	0.7200	21,528	-0.03(-4.00%)
Sep 02, 2022	0.8000	0.8330	0.7500	0.7500	13,348	-0.00(-0.01%)
Sep 01, 2022	0.7473	0.8132	0.7473	0.7501	17,824	+0.00(+0.01%)
Aug 31, 2022	0.8257	0.8414	0.7400	0.7500	62,239	-0.01(-1.51%)
Aug 30, 2022	0.8499	0.8499	0.7615	0.7615	57,211	-0.10(-11.35%)
Aug 29, 2022	0.8200	0.8600	0.8100	0.8590	30,276	+0.04(+4.76%)
Aug 26, 2022	0.9356	0.9356	0.8200	0.8200	52,933	-0.08(-8.38%)
Aug 25, 2022	0.9500	0.9997	0.8950	0.8950	17,197	-0.05(-5.79%)
Aug 24, 2022	1.060	1.060	0.9500	0.9500	22,175	-0.06(-5.94%)
Aug 23, 2022	1.050	1.100	1.010	1.010	3,887	+0.01(+1.00%)
Aug 22, 2022	1.000	1.028	0.9501	1.000	3,863	+0.00(+0.00%)
Aug 19, 2022	1.060	1.060	1.000	1.000	2,098	-0.10(-9.09%)
Aug 18, 2022	1.110	1.130	1.062	1.100	12,143	-0.04(-3.51%)
Aug 17, 2022	1.110	1.150	1.080	1.140	4,421	+0.03(+2.70%)
Aug 16, 2022	1.150	1.150	1.110	1.110	8,123	+0.00(+0.00%)
Aug 15, 2022	1.060	1.200	1.057	1.110	18,116	-0.09(-7.50%)
Aug 12, 2022	1.230	1.230	1.180	1.200	62,880	-0.05(-4.00%)
Aug 11, 2022	1.270	1.270	1.230	1.250	4,410	+0.03(+2.16%)
Aug 10, 2022	1.210	1.224	1.180	1.224	2,579	+0.02(+1.97%)
Aug 09, 2022	1.350	1.350	1.200	1.200	16,709	-0.07(-5.27%)
Aug 08, 2022	1.200	1.290	1.140	1.267	11,468	+0.11(+9.21%)
Aug 05, 2022	1.200	1.200	1.130	1.160	4,789	+0.01(+0.87%)
Aug 04, 2022	1.071	1.170	1.071	1.150	1,908	+0.07(+6.48%)
Aug 03, 2022	1.110	1.110	1.080	1.080	6,563	+0.00(+0.00%)
Aug 02, 2022	1.060	1.080	1.020	1.080	33,826	+0.07(+6.93%)