Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	11.30	11.49	11.26	11.44	27	-0.11(-0.95%)
Oct 28, 2015	11.85	11.85	11.52	11.55	1,805	-0.47(-3.91%)
Oct 26, 2015	12.25	12.28	12.02	12.02	53	+0.22(+1.86%)
Oct 23, 2015	12.24	12.27	11.80	11.80	6,762	-0.31(-2.56%)
Oct 22, 2015	12.31	12.40	12.09	12.11	41,846	-0.22(-1.78%)
Oct 21, 2015	12.62	12.62	12.33	12.33	1,206	+0.00(+0.00%)
Oct 20, 2015	12.07	12.62	12.07	12.33	2,399	+0.13(+1.07%)
Oct 19, 2015	12.40	12.40	12.11	12.20	13,696	-0.38(-3.02%)
Oct 16, 2015	12.39	12.95	12.07	12.58	2,517	-0.20(-1.56%)
Oct 15, 2015	12.30	12.78	12.19	12.78	3,720	+0.28(+2.24%)
Oct 14, 2015	12.50	12.50	12.50	12.50	204	-0.20(-1.57%)
Oct 13, 2015	12.72	12.72	12.50	12.70	6,320	-0.25(-1.93%)
Oct 12, 2015	12.93	12.95	12.72	12.95	1,947	+0.35(+2.78%)
Oct 09, 2015	12.38	12.60	12.38	12.60	300	-0.15(-1.18%)
Oct 08, 2015	12.40	12.75	12.38	12.75	9,391	+0.35(+2.82%)
Oct 07, 2015	12.15	12.40	12.02	12.40	8,841	+0.22(+1.81%)
Oct 06, 2015	12.00	12.18	12.00	12.18	1,796	+0.18(+1.50%)
Oct 05, 2015	11.51	12.00	11.27	12.00	11,371	+0.50(+4.35%)
Oct 02, 2015	11.32	11.50	11.08	11.50	11,319	+0.34(+3.05%)