US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.71	64.72	63.32	64.64	829,782	+0.71(+1.11%)
Oct 28, 2021	63.82	64.41	63.58	63.93	1,061,684	+0.09(+0.14%)
Oct 27, 2021	64.54	64.68	63.68	63.84	976,199	-0.44(-0.69%)
Oct 26, 2021	64.37			64.29	896,314	+0.07(+0.11%)
Oct 25, 2021	64.32	64.49	63.88	64.22	774,333	-0.18(-0.28%)
Oct 22, 2021	64.06	64.40	63.97	64.40	907,813	+0.36(+0.56%)
Oct 21, 2021	63.87	64.05	63.20	64.04	566,409	+0.29(+0.45%)
Oct 20, 2021	63.49	63.91	63.34	63.75	803,447	+0.91(+1.45%)
Oct 19, 2021	62.15	63.14	62.15	62.84	846,843	+1.14(+1.84%)
Oct 18, 2021	61.80	61.84	61.20	61.71	975,863	-0.53(-0.86%)
Oct 15, 2021	62.39	62.41	62.07	62.24	639,357	+0.23(+0.37%)
Oct 14, 2021	61.50	62.18	61.50	62.01	749,874	+0.87(+1.42%)
Oct 13, 2021	61.17	61.54	60.92	61.14	643,632	+0.04(+0.06%)
Oct 12, 2021	61.30	61.55	60.73	61.10	808,933	+0.04(+0.06%)
Oct 11, 2021	61.44	61.83	61.05	61.07	1,367,636	-0.64(-1.04%)
Oct 08, 2021	62.41	62.49	61.60	61.71	663,771	-0.57(-0.92%)
Oct 07, 2021	62.27	62.99	62.17	62.28	645,590	+0.55(+0.90%)
Oct 06, 2021	61.17	61.76	60.67	61.73	811,984	+0.27(+0.43%)
Oct 05, 2021	61.21	62.15	61.13	61.46	548,200	+0.53(+0.88%)
Oct 04, 2021	61.94	62.15	60.54	60.93	1,726,100	-1.34(-2.16%)