Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.936	8.936	8.274	8.485	1,708,318	-0.72(-7.80%)
Oct 29, 2015	8.320	9.875	8.255	9.203	3,938,677	+1.86(+25.31%)
Oct 28, 2015	7.105	7.487	7.040	7.344	716,839	+0.24(+3.37%)
Oct 27, 2015	7.013	7.326	6.902	7.105	750,087	+0.05(+0.65%)
Oct 26, 2015	7.206	7.261	6.939	7.059	430,417	-0.18(-2.54%)
Oct 23, 2015	6.866	7.436	6.866	7.243	696,684	+0.34(+4.93%)
Oct 22, 2015	7.409	7.482	6.866	6.902	1,349,192	-0.43(-5.90%)
Oct 21, 2015	7.602	7.615	7.201	7.335	644,088	-0.26(-3.39%)
Oct 20, 2015	7.243	7.611	7.151	7.593	690,603	+0.30(+4.17%)
Oct 19, 2015	7.501	7.547	6.939	7.289	717,960	-0.29(-3.88%)
Oct 16, 2015	7.390	7.596	7.307	7.583	519,704	+0.21(+2.87%)
Oct 15, 2015	7.188	7.445	7.059	7.372	529,170	+0.17(+2.30%)
Oct 14, 2015	7.151	7.280	7.068	7.206	465,774	+0.09(+1.29%)
Oct 13, 2015	6.958	7.215	6.893	7.114	463,563	+0.06(+0.78%)
Oct 12, 2015	7.289	7.317	6.682	7.059	728,064	-0.22(-3.03%)
Oct 09, 2015	7.206	7.478	7.151	7.280	513,154	+0.10(+1.41%)
Oct 08, 2015	6.939	7.271	6.921	7.178	554,227	+0.24(+3.45%)
Oct 07, 2015	6.921	7.188	6.764	6.939	803,007	+0.08(+1.21%)
Oct 06, 2015	6.792	7.105	6.672	6.856	840,762	+0.05(+0.68%)
Oct 05, 2015	6.442	6.820	6.231	6.810	967,114	+0.43(+6.78%)
Oct 02, 2015	5.918	6.424	5.798	6.378	724,173	+0.41(+6.94%)