Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.87	43.24	42.18	42.23	955,254	-0.53(-1.25%)
Oct 28, 2021	42.34	42.81	42.24	42.76	827,568	+0.64(+1.53%)
Oct 27, 2021	43.49	43.54	42.12	42.12	1,127,999	-1.67(-3.81%)
Oct 26, 2021	44.88		43.71	43.79	730,421	-0.97(-2.17%)
Oct 25, 2021	44.89	45.25	44.34	44.75	878,754	+0.12(+0.26%)
Oct 22, 2021	44.52	44.99	44.17	44.64	851,335	+0.21(+0.47%)
Oct 21, 2021	44.42	44.84	43.95	44.43	1,240,479	-0.34(-0.77%)
Oct 20, 2021	43.85	45.27	43.45	44.77	1,844,836	+1.27(+2.92%)
Oct 19, 2021	42.60	44.03	42.60	43.50	1,706,508	+1.50(+3.56%)
Oct 18, 2021	41.31	42.36	41.19	42.01	1,353,333	+0.67(+1.62%)
Oct 15, 2021	41.70	41.90	41.32	41.34	732,151	+0.13(+0.31%)
Oct 14, 2021	41.53	41.64	40.89	41.21	613,174	+0.22(+0.53%)
Oct 13, 2021	40.95	41.08	39.92	40.99	830,769	-0.01(-0.02%)
Oct 12, 2021	40.66	41.08	40.42	41.00	873,282	+0.22(+0.53%)
Oct 11, 2021	41.68	41.76	40.78	40.79	622,128	-0.54(-1.32%)
Oct 08, 2021	41.27	41.71	40.98	41.33	536,111	+0.01(+0.02%)
Oct 07, 2021	41.34	41.66	41.10	41.32	763,296	+0.38(+0.93%)
Oct 06, 2021	40.83	40.99	39.98	40.94	822,036	-0.32(-0.77%)
Oct 05, 2021	41.27	41.67	40.73	41.26	1,334,223	+0.34(+0.82%)
Oct 04, 2021	41.10	41.71	40.83	40.92	867,644	-0.31(-0.75%)
Oct 01, 2021	39.99	41.59	39.79	41.23	1,377,477	+1.45(+3.65%)
Sep 30, 2021	40.66	40.81	39.82	39.78	1,059,442	-0.67(-1.66%)
Sep 29, 2021	40.15	40.57	39.70	40.45	962,415	+0.60(+1.50%)
Sep 28, 2021	40.58	40.85	39.74	39.85	856,848	-0.48(-1.19%)
Sep 27, 2021	39.43	40.74	39.13	40.33	1,482,313	+1.51(+3.90%)
Sep 24, 2021	37.80	39.06	37.80	38.82	1,424,846	+0.92(+2.42%)
Sep 23, 2021	36.53	38.21	36.44	37.90	1,201,261	+1.83(+5.08%)
Sep 22, 2021	35.85	36.53	35.80	36.07	1,148,669	+0.79(+2.23%)
Sep 21, 2021	35.71	35.89	35.09	35.28	819,849	-0.19(-0.54%)
Sep 20, 2021	35.35	35.64	34.82	35.47	1,491,214	-1.02(-2.81%)
Sep 17, 2021	36.45	36.93	36.24	36.50	3,108,272	+0.05(+0.12%)
Sep 16, 2021	36.59	36.91	36.17	36.45	1,270,874	+0.14(+0.37%)
Sep 15, 2021	35.53	36.44	35.46	36.32	1,547,226	+0.91(+2.56%)
Sep 14, 2021	36.70	36.70	35.30	35.41	1,273,624	-1.29(-3.50%)
Sep 13, 2021	36.61	36.97	36.21	36.70	1,587,684	+0.52(+1.44%)
Sep 10, 2021	37.24	37.29	36.11	36.17	1,231,906	-0.80(-2.16%)
Sep 09, 2021	36.71	37.42	36.62	36.97	935,698	+0.15(+0.41%)
Sep 08, 2021	37.34	37.49	36.76	36.82	889,664	-0.77(-2.06%)
Sep 07, 2021	38.23	38.83	37.59	37.59	1,545,740	-0.62(-1.62%)
Sep 03, 2021	38.66	38.81	38.12	38.21	442,998	-0.36(-0.93%)
Sep 02, 2021	38.51	38.83	38.21	38.57	525,155	+0.13(+0.33%)
Sep 01, 2021	38.84	38.84	37.95	38.45	586,781	-0.29(-0.74%)
Aug 31, 2021	38.68	39.11	38.43	38.74	716,581	+0.23(+0.61%)
Aug 30, 2021	39.75	39.75	38.50	38.50	623,704	-1.13(-2.86%)
Aug 27, 2021	38.56	39.66	38.48	39.63	902,963	+1.20(+3.13%)
Aug 26, 2021	39.52	39.52	38.42	38.43	601,775	-0.92(-2.33%)
Aug 25, 2021	39.31	39.84	39.11	39.35	585,877	+0.28(+0.71%)
Aug 24, 2021	38.64	39.14	38.60	39.07	729,225	+0.47(+1.21%)
Aug 23, 2021	38.36	38.79	38.33	38.60	902,772	+0.53(+1.39%)
Aug 20, 2021	37.18	38.07	37.10	38.07	549,168	+0.75(+2.00%)
Aug 19, 2021	37.77	38.30	36.94	37.32	896,561	-0.96(-2.51%)
Aug 18, 2021	38.42	39.15	38.09	38.29	793,047	-0.31(-0.79%)
Aug 17, 2021	39.01	39.44	38.06	38.59	860,284	-0.77(-1.96%)
Aug 16, 2021	38.96	39.54	38.52	39.37	775,101	+0.04(+0.09%)
Aug 13, 2021	39.98	40.04	39.18	39.33	617,028	-0.51(-1.29%)
Aug 12, 2021	39.92	40.03	39.39	39.84	581,725	-0.06(-0.16%)
Aug 11, 2021	39.36	39.94	38.79	39.90	768,232	+0.63(+1.60%)
Aug 10, 2021	38.66	39.39	38.54	39.28	630,258	+0.44(+1.13%)
Aug 09, 2021	38.72	39.39	38.39	38.83	703,284	-0.14(-0.37%)
Aug 06, 2021	38.64	39.40	38.61	38.98	978,589	+0.90(+2.36%)
Aug 05, 2021	37.41	38.13	37.33	38.08	1,269,878	+1.05(+2.84%)
Aug 04, 2021	36.59	37.40	36.44	37.03	740,677	-0.30(-0.79%)
Aug 03, 2021	36.78	37.50	35.81	37.32	1,036,191	+0.91(+2.49%)