Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.87	71.91	70.70	71.19	1,807,019	-0.11(-0.15%)
Oct 28, 2021	71.02	72.41	70.78	71.30	1,459,246	+0.70(+1.00%)
Oct 27, 2021	71.19	72.22	70.16	70.60	1,614,622	-0.88(-1.23%)
Oct 26, 2021	74.09		71.20	71.47	1,882,273	-2.57(-3.47%)
Oct 25, 2021	72.77	74.36	72.35	74.04	1,803,959	+1.12(+1.53%)
Oct 22, 2021	72.66	73.37	72.32	72.93	885,481	+0.48(+0.66%)
Oct 21, 2021	70.47	72.48	69.88	72.45	1,782,617	+1.76(+2.49%)
Oct 20, 2021	69.82	70.87	69.44	70.68	969,597	+0.94(+1.35%)
Oct 19, 2021	70.08	70.33	69.61	69.74	713,334	+0.18(+0.26%)
Oct 18, 2021	68.70	69.68	68.35	69.56	875,140	+0.57(+0.82%)
Oct 15, 2021	69.73	70.56	68.94	69.00	1,262,264	-0.26(-0.37%)
Oct 14, 2021	67.55	69.34	67.30	69.25	1,059,147	+2.24(+3.34%)
Oct 13, 2021	67.30	67.63	66.57	67.02	1,227,246	-0.12(-0.19%)
Oct 12, 2021	67.50	68.15	66.80	67.14	1,000,678	-0.07(-0.10%)
Oct 11, 2021	67.89	68.71	67.20	67.21	796,901	-0.75(-1.10%)
Oct 08, 2021	69.22	69.72	67.19	67.96	2,257,937	-1.55(-2.22%)
Oct 07, 2021	70.04	70.57	69.32	69.50	1,480,199	-0.08(-0.11%)
Oct 06, 2021	69.02	69.64	67.88	69.58	1,126,674	-0.05(-0.07%)
Oct 05, 2021	69.13	69.93	68.11	69.63	2,213,695	+0.79(+1.14%)
Oct 04, 2021	69.79	70.30	68.65	68.84	1,508,760	-1.10(-1.58%)
Oct 01, 2021	70.12	70.59	69.10	69.95	1,173,447	+0.23(+0.33%)
Sep 30, 2021	72.23	71.84	69.70	69.72	1,159,998	-2.12(-2.95%)
Sep 29, 2021	71.46	72.09	71.24	71.84	534,828	+0.44(+0.62%)
Sep 28, 2021	73.37	73.46	71.24	71.39	1,089,839	-2.30(-3.13%)
Sep 27, 2021	74.22	75.42	73.69	73.70	991,268	-0.43(-0.58%)
Sep 24, 2021	73.36	74.32	73.30	74.13	848,077	+0.56(+0.76%)
Sep 23, 2021	72.92	74.59	72.65	73.57	1,015,088	+1.26(+1.74%)
Sep 22, 2021	72.81	73.12	72.03	72.32	705,891	+0.82(+1.14%)
Sep 21, 2021	72.72	72.72	71.16	71.50	910,198	-0.79(-1.09%)
Sep 20, 2021	71.86	72.60	71.27	72.29	1,045,615	-0.87(-1.19%)
Sep 17, 2021	74.11	74.52	72.94	73.16	3,257,582	-1.21(-1.63%)
Sep 16, 2021	74.68	74.86	73.91	74.37	962,234	-0.28(-0.37%)
Sep 15, 2021	72.82	75.10	72.82	74.65	1,190,668	+1.74(+2.38%)
Sep 14, 2021	72.99	73.14	72.40	72.91	1,034,241	+0.10(+0.13%)
Sep 13, 2021	74.10	74.61	72.09	72.82	1,095,585	-0.64(-0.88%)
Sep 10, 2021	73.72	74.06	73.13	73.46	911,947	+0.32(+0.43%)
Sep 09, 2021	74.18	74.43	72.88	73.14	909,058	-0.94(-1.27%)
Sep 08, 2021	73.08	74.31	72.85	74.08	1,066,103	+0.67(+0.92%)
Sep 07, 2021	74.59	74.59	73.36	73.41	1,227,693	-1.33(-1.79%)
Sep 03, 2021	75.17	75.17	74.20	74.74	1,275,005	-0.60(-0.80%)
Sep 02, 2021	74.81	75.40	74.74	75.35	910,685	+1.02(+1.37%)
Sep 01, 2021	74.26	74.58	73.63	74.33	1,170,653	+0.27(+0.36%)
Aug 31, 2021	74.07	74.48	73.79	74.06	1,691,062	-0.10(-0.13%)
Aug 30, 2021	73.75	74.45	73.59	74.16	1,702,417	+0.55(+0.74%)
Aug 27, 2021	74.24	74.24	73.37	73.61	1,899,488	-0.27(-0.36%)
Aug 26, 2021	73.18	74.17	72.20	73.88	1,731,478	-2.00(-2.63%)
Aug 25, 2021	75.62	76.10	75.20	75.88	884,556	+0.26(+0.34%)
Aug 24, 2021	75.35	75.88	75.09	75.62	1,236,105	+0.20(+0.27%)
Aug 23, 2021	75.96	76.25	75.08	75.42	1,011,380	-0.25(-0.33%)
Aug 20, 2021	75.42	76.07	75.13	75.67	944,539	+0.52(+0.69%)
Aug 19, 2021	74.01	75.25	73.94	75.15	1,452,021	+0.38(+0.51%)
Aug 18, 2021	75.52	75.98	74.64	74.76	1,287,150	-0.96(-1.27%)
Aug 17, 2021	76.55	76.59	74.93	75.72	1,141,210	-1.35(-1.76%)
Aug 16, 2021	76.11	77.17	75.76	77.08	1,418,922	+0.77(+1.01%)
Aug 13, 2021	76.45	76.75	76.16	76.31	825,643	+0.15(+0.20%)
Aug 12, 2021	76.12	76.42	75.60	76.16	1,227,964	+0.08(+0.10%)
Aug 11, 2021	74.46	76.10	74.11	76.08	1,365,136	+1.59(+2.14%)
Aug 10, 2021	73.68	75.17	73.68	74.49	1,138,637	+0.76(+1.03%)
Aug 09, 2021	73.81	74.26	73.32	73.73	725,086	-0.28(-0.38%)
Aug 06, 2021	73.78	74.10	73.17	74.01	778,702	+0.61(+0.84%)
Aug 05, 2021	73.80	74.32	73.00	73.39	684,304	-0.16(-0.22%)
Aug 04, 2021	73.42	74.70	73.21	73.55	1,055,029	-0.12(-0.16%)
Aug 03, 2021	71.67	73.78	71.16	73.67	1,464,316	+2.21(+3.09%)