PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.23	11.42	10.95	10.95	96,263	-0.11(-1.01%)
Oct 28, 2016	10.89	11.34	10.69	11.06	131,443	-0.06(-0.50%)
Oct 27, 2016	11.20	11.45	11.06	11.11	138,799	-0.06(-0.50%)
Oct 26, 2016	11.23	11.48	11.07	11.17	197,921	-0.11(-0.99%)
Oct 25, 2016	11.39	11.42	11.20	11.28	73,931	-0.11(-0.98%)
Oct 24, 2016	11.31	11.48	11.31	11.39	101,033	+0.14(+1.24%)
Oct 21, 2016	11.28	11.42	11.14	11.25	198,545	+0.03(+0.25%)
Oct 20, 2016	11.20	11.39	11.11	11.23	88,939	+0.06(+0.50%)
Oct 19, 2016	11.39	11.45	11.17	11.17	44,197	-0.11(-0.99%)
Oct 18, 2016	11.25	11.42	11.03	11.28	57,990	+0.14(+1.26%)
Oct 17, 2016	11.11	11.31	11.03	11.14	39,228	-0.04(-0.35%)
Oct 14, 2016	11.17	11.32	11.13	11.18	41,078	+0.01(+0.10%)
Oct 13, 2016	11.17	11.19	11.13	11.17	33,565	-0.02(-0.20%)
Oct 12, 2016	11.28	11.34	11.11	11.19	81,254	+0.02(+0.20%)
Oct 11, 2016	11.20	11.29	11.11	11.17	46,522	-0.06(-0.50%)
Oct 10, 2016	11.33	11.40	11.23	11.23	101,699	+0.02(+0.15%)
Oct 07, 2016	11.38	11.41	11.09	11.21	102,853	-0.12(-1.04%)
Oct 06, 2016	11.25	11.41	11.20	11.33	134,877	+0.13(+1.15%)
Oct 05, 2016	11.24	11.44	11.06	11.20	126,760	+0.00(+0.00%)
Oct 04, 2016	11.35	11.36	11.20	11.20	37,855	-0.03(-0.30%)
Oct 03, 2016	11.15	11.31	11.06	11.23	60,315	+0.13(+1.21%)
Sep 30, 2016	11.25	11.41	11.06	11.10	64,823	-0.18(-1.64%)
Sep 29, 2016	11.11	11.34	11.11	11.28	54,228	+0.10(+0.90%)
Sep 28, 2016	11.05	11.36	10.94	11.18	47,029	+0.17(+1.53%)
Sep 27, 2016	11.09	11.09	10.96	11.01	187,202	-0.05(-0.46%)
Sep 26, 2016	11.22	11.22	11.04	11.06	69,995	-0.04(-0.35%)
Sep 23, 2016	11.05	11.15	11.03	11.10	265,408	-0.06(-0.50%)
Sep 22, 2016	11.16	11.33	11.10	11.16	258,271	+0.02(+0.20%)
Sep 21, 2016	11.39	11.39	11.02	11.14	179,855	-0.18(-1.63%)
Sep 20, 2016	11.34	11.40	11.20	11.32	106,902	+0.04(+0.40%)
Sep 19, 2016	11.37	11.50	11.22	11.28	60,585	-0.07(-0.59%)
Sep 16, 2016	11.38	11.45	11.29	11.34	59,202	-0.07(-0.64%)
Sep 15, 2016	11.38	11.62	11.38	11.42	64,582	+0.06(+0.54%)
Sep 14, 2016	11.48	11.57	11.31	11.36	75,203	-0.07(-0.59%)
Sep 13, 2016	11.56	11.71	11.42	11.42	100,272	-0.16(-1.35%)
Sep 12, 2016	11.56	11.80	11.29	11.58	131,839	-0.05(-0.43%)
Sep 09, 2016	11.68	11.99	11.28	11.63	789,253	-0.08(-0.72%)
Sep 08, 2016	11.67	11.75	11.51	11.71	143,251	+0.05(+0.43%)
Sep 07, 2016	11.66	11.79	11.60	11.66	61,638	+0.01(+0.10%)
Sep 06, 2016	11.60	11.80	11.48	11.65	64,682	+0.13(+1.12%)
Sep 02, 2016	11.28	11.52	11.52	11.52	60,722	+0.20(+1.78%)
Sep 01, 2016	11.37	11.48	11.22	11.32	22,040	-0.04(-0.35%)
Aug 31, 2016	11.27	11.47	11.15	11.36	442,523	+0.10(+0.90%)
Aug 30, 2016	11.31	11.37	11.09	11.26	608,337	-0.02(-0.15%)
Aug 29, 2016	11.33	11.40	11.10	11.28	38,040	+0.02(+0.20%)
Aug 26, 2016	11.13	11.44	11.12	11.25	94,850	+0.11(+0.95%)
Aug 25, 2016	11.27	11.43	11.11	11.15	193,167	-0.13(-1.19%)
Aug 24, 2016	11.25	11.42	11.21	11.28	136,913	+0.03(+0.30%)
Aug 23, 2016	11.40	11.50	11.21	11.25	156,339	-0.08(-0.74%)
Aug 22, 2016	11.42	11.61	11.30	11.33	153,485	-0.10(-0.83%)
Aug 19, 2016	11.54	11.60	11.37	11.43	133,718	-0.04(-0.34%)
Aug 18, 2016	11.48	11.56	11.41	11.47	107,798	+0.03(+0.24%)
Aug 17, 2016	11.48	11.62	11.39	11.44	136,388	-0.08(-0.68%)
Aug 16, 2016	11.72	11.72	11.37	11.52	95,077	-0.06(-0.53%)
Aug 15, 2016	11.56	12.04	11.48	11.58	156,980	+0.13(+1.12%)
Aug 12, 2016	11.31	11.76	11.22	11.45	1,785,671	-0.55(-4.62%)
Aug 11, 2016	12.17	12.36	11.97	12.00	100,299	-0.22(-1.83%)
Aug 10, 2016	12.07	12.44	11.92	12.23	74,397	+0.19(+1.58%)
Aug 09, 2016	12.30	12.41	12.04	12.04	15,586	-0.18(-1.47%)
Aug 08, 2016	12.46	12.47	12.11	12.22	44,697	-0.14(-1.13%)
Aug 05, 2016	12.36	12.65	12.22	12.36	63,882	+0.11(+0.91%)
Aug 04, 2016	12.34	12.61	12.19	12.25	139,423	-0.08(-0.67%)
Aug 03, 2016	12.04	12.63	12.04	12.33	58,680	+0.39(+3.27%)
Aug 02, 2016	12.07	12.14	11.83	11.94	41,489	-0.05(-0.46%)