Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.17	26.21	26.12	26.16	260,061	+0.13(+0.50%)
Oct 30, 2023	26.08	26.09	26.03	26.03	237,779	-0.09(-0.36%)
Oct 27, 2023	26.12	26.13	26.07	26.12	104,705	-0.04(-0.14%)
Oct 26, 2023	26.17	26.19	26.11	26.16	176,961	+0.02(+0.07%)
Oct 25, 2023	26.12	26.14	26.05	26.14	212,241	+0.07(+0.29%)
Oct 24, 2023	26.00	26.08	26.00	26.07	102,929	+0.09(+0.36%)
Oct 23, 2023	26.07	26.07	25.92	25.97	275,469	-0.07(-0.25%)
Oct 20, 2023	26.07	26.08	26.02	26.04	433,024	-0.01(-0.04%)
Oct 19, 2023	26.14	26.14	26.00	26.05	137,066	-0.11(-0.43%)
Oct 18, 2023	26.07	26.17	26.03	26.16	192,625	+0.16(+0.61%)
Oct 17, 2023	26.06	26.06	25.94	26.00	85,913	+0.05(+0.18%)
Oct 16, 2023	26.00	26.04	25.93	25.95	151,808	-0.08(-0.32%)
Oct 13, 2023	26.02	26.07	25.98	26.04	1,018,938	-0.01(-0.04%)
Oct 12, 2023	25.91	26.05	25.91	26.05	124,993	+0.21(+0.83%)
Oct 11, 2023	25.81	25.87	25.78	25.83	94,713	-0.00(-0.02%)
Oct 10, 2023	25.91	25.91	25.82	25.84	482,354	-0.10(-0.38%)
Oct 09, 2023	26.02	26.06	25.92	25.93	84,911	+0.00(+0.00%)
Oct 06, 2023	26.10	26.11	25.92	25.93	302,786	-0.07(-0.25%)
Oct 05, 2023	26.01	26.05	25.98	26.00	108,309	-0.03(-0.11%)
Oct 04, 2023	25.99	26.07	25.98	26.03	147,128	-0.05(-0.18%)
Oct 03, 2023	26.07	26.10	26.00	26.07	162,764	+0.06(+0.22%)