Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.61 23.61 23.55 23.60 12,592 +0.03(+0.11%)
Oct 30, 2017 23.65 23.54 23.57 34,538 -0.07(-0.30%)
Oct 27, 2017 23.68 23.71 23.63 23.64 42,174 -0.01(-0.04%)
Oct 26, 2017 23.50 23.67 23.47 23.65 47,609 +0.22(+0.96%)
Oct 25, 2017 23.42 23.48 23.40 23.43 33,153 -0.06(-0.27%)
Oct 24, 2017 23.49 23.52 23.45 23.49 75,811 +0.06(+0.27%)
Oct 23, 2017 23.44 23.50 23.40 23.43 28,092 +0.02(+0.08%)
Oct 20, 2017 23.34 23.44 23.34 23.41 25,389 +0.15(+0.64%)
Oct 19, 2017 23.30 23.31 23.22 23.26 29,686 -0.08(-0.33%)
Oct 18, 2017 23.37 23.37 23.29 23.34 131,052 +0.03(+0.11%)
Oct 17, 2017 23.33 23.38 23.28 23.31 13,166 +0.03(+0.12%)
Oct 16, 2017 23.26 23.30 23.24 23.28 15,282 +0.05(+0.21%)
Oct 13, 2017 23.21 23.25 23.17 23.23 12,945 +0.02(+0.10%)
Oct 12, 2017 23.24 23.27 23.20 23.21 27,725 -0.00(-0.01%)
Oct 11, 2017 23.20 23.27 23.19 23.21 8,569 -0.03(-0.15%)
Oct 10, 2017 23.28 23.29 23.19 23.25 13,175 -0.08(-0.35%)
Oct 09, 2017 23.34 23.41 23.32 23.33 16,047 +0.00(+0.00%)
Oct 06, 2017 23.42 23.43 23.31 23.33 34,553 -0.06(-0.27%)
Oct 05, 2017 23.28 23.41 23.28 23.39 29,583 +0.13(+0.58%)
Oct 04, 2017 23.25 23.29 23.22 23.26 24,891 -0.03(-0.12%)
Oct 03, 2017 23.29 23.42 23.09 23.28 15,095 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.