Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.34 22.36 22.28 22.34 21,829 -0.09(-0.39%)
Oct 29, 2015 22.51 22.51 22.42 22.43 56,638 -0.02(-0.07%)
Oct 28, 2015 22.35 22.50 22.29 22.45 30,301 +0.09(+0.38%)
Oct 27, 2015 22.32 22.37 22.32 22.36 26,325 +0.02(+0.10%)
Oct 26, 2015 22.35 22.35 22.29 22.34 29,749 -0.04(-0.17%)
Oct 23, 2015 22.34 22.41 22.20 22.38 968,206 +0.13(+0.60%)
Oct 22, 2015 22.21 22.26 22.20 22.24 29,091 +0.14(+0.63%)
Oct 21, 2015 22.06 22.11 22.04 22.10 391,025 +0.08(+0.35%)
Oct 20, 2015 21.99 22.04 21.99 22.02 142,934 -0.01(-0.04%)
Oct 19, 2015 21.97 22.05 21.97 22.03 24,276 +0.08(+0.36%)
Oct 16, 2015 21.92 21.99 21.90 21.95 299,796 +0.09(+0.43%)
Oct 15, 2015 21.90 21.94 21.83 21.86 60,463 -0.02(-0.11%)
Oct 14, 2015 22.01 22.01 21.84 21.88 3,914,817 -0.17(-0.78%)
Oct 13, 2015 22.05 22.10 22.01 22.06 247,205 +0.05(+0.25%)
Oct 12, 2015 22.03 22.03 21.96 22.00 36,987 -0.02(-0.11%)
Oct 09, 2015 22.06 22.07 21.98 22.02 83,950 -0.08(-0.35%)
Oct 08, 2015 22.16 22.20 22.05 22.10 113,682 -0.09(-0.39%)
Oct 07, 2015 22.25 22.25 22.13 22.19 27,526 +0.02(+0.07%)
Oct 06, 2015 22.33 22.33 22.17 22.17 31,104 -0.16(-0.73%)
Oct 05, 2015 22.30 22.38 22.28 22.34 52,224 -0.02(-0.07%)
Oct 02, 2015 22.27 22.36 22.23 22.35 37,851 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.