Renaissance IPO ETF (NY: IPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	68.07	68.79	68.07	68.53	42,113	+0.19(+0.28%)
Oct 28, 2021	67.43	68.36	67.30	68.34	89,980	+1.04(+1.54%)
Oct 27, 2021	68.54	69.17	67.25	67.30	108,030	-1.50(-2.18%)
Oct 26, 2021	70.10			68.80	75,430	-0.93(-1.33%)
Oct 25, 2021	68.40	69.84	68.40	69.73	55,732	+1.19(+1.74%)
Oct 22, 2021	69.23	69.29	67.94	68.54	49,605	-0.85(-1.22%)
Oct 21, 2021	68.39	69.81	68.39	69.39	59,199	+0.88(+1.28%)
Oct 20, 2021	68.57	68.90	67.99	68.51	78,290	+0.21(+0.31%)
Oct 19, 2021	68.46	68.79	68.06	68.30	91,218	+0.41(+0.60%)
Oct 18, 2021	66.53	67.95	66.53	67.89	198,401	+1.00(+1.49%)
Oct 15, 2021	66.99	67.41	66.63	66.89	81,372	+0.34(+0.51%)
Oct 14, 2021	66.43	66.89	66.23	66.55	67,580	+1.02(+1.56%)
Oct 13, 2021	64.10	65.61	64.10	65.53	110,802	+1.62(+2.53%)
Oct 12, 2021	63.49	64.16	63.26	63.91	133,376	+0.79(+1.25%)
Oct 11, 2021	63.29	64.34	63.11	63.12	56,986	-0.52(-0.82%)
Oct 08, 2021	64.62	64.62	63.61	63.64	161,234	-0.73(-1.13%)
Oct 07, 2021	63.65	64.91	63.56	64.37	83,754	+1.36(+2.16%)
Oct 06, 2021	61.93	63.37	61.84	63.01	205,058	+0.25(+0.40%)
Oct 05, 2021	62.29	63.23	62.14	62.76	112,453	+0.85(+1.37%)
Oct 04, 2021	63.12	63.12	61.35	61.91	316,451	-2.15(-3.35%)
Oct 01, 2021	64.27	64.34	62.63	64.06	179,972	-0.22(-0.34%)
Sep 30, 2021	64.11	64.84	63.97	64.28	152,945	+0.48(+0.75%)
Sep 29, 2021	65.19	65.52	63.74	63.80	140,609	-0.88(-1.36%)
Sep 28, 2021	66.73	66.73	64.42	64.68	183,345	-3.01(-4.44%)
Sep 27, 2021	68.45	68.57	67.33	67.69	94,966	-1.28(-1.86%)
Sep 24, 2021	69.36	69.47	68.70	68.97	154,834	-0.99(-1.41%)
Sep 23, 2021	69.43	70.13	69.30	69.96	121,800	+0.91(+1.32%)
Sep 22, 2021	68.36	69.37	68.36	69.05	128,171	+0.79(+1.16%)
Sep 21, 2021	67.69	68.70	67.45	68.26	250,579	+1.08(+1.61%)
Sep 20, 2021	66.86	68.18	66.34	67.18	313,189	-2.18(-3.14%)
Sep 17, 2021	69.26	69.64	68.49	69.36	227,716	+0.17(+0.25%)
Sep 16, 2021	67.95	69.35	67.95	69.19	117,151	+1.01(+1.48%)
Sep 15, 2021	67.43	68.25	67.10	68.18	116,664	+0.52(+0.77%)
Sep 14, 2021	67.90	68.70	67.52	67.66	99,912	-0.18(-0.27%)
Sep 13, 2021	68.88	68.88	66.75	67.84	112,566	-1.00(-1.45%)
Sep 10, 2021	69.42	69.98	68.83	68.84	127,589	-0.27(-0.39%)
Sep 09, 2021	67.83	69.27	67.83	69.11	129,740	+1.00(+1.47%)
Sep 08, 2021	68.55	68.66	67.34	68.11	158,189	-1.07(-1.55%)
Sep 07, 2021	68.66	69.46	68.66	69.18	169,765	+0.44(+0.64%)
Sep 03, 2021	68.30	68.87	68.10	68.74	91,690	+0.34(+0.50%)
Sep 02, 2021	67.66	68.65	67.66	68.40	195,048	+1.07(+1.59%)
Sep 01, 2021	66.74	67.74	66.72	67.33	177,246	+0.53(+0.79%)
Aug 31, 2021	66.47	66.92	66.14	66.80	111,616	+0.28(+0.42%)
Aug 30, 2021	66.37	66.69	65.40	66.52	185,245	+0.30(+0.45%)
Aug 27, 2021	65.37	66.34	65.10	66.22	95,953	+0.93(+1.42%)
Aug 26, 2021	65.68	66.68	65.15	65.29	161,453	-0.31(-0.47%)
Aug 25, 2021	65.49	65.77	65.21	65.60	99,345	+0.04(+0.06%)
Aug 24, 2021	64.23	65.66	64.23	65.56	104,386	+1.69(+2.64%)
Aug 23, 2021	62.84	63.87	62.72	63.87	93,674	+1.30(+2.08%)
Aug 20, 2021	62.11	62.69	61.96	62.57	63,966	+0.39(+0.63%)
Aug 19, 2021	62.30	63.26	62.09	62.18	220,572	-1.21(-1.91%)
Aug 18, 2021	62.86	64.32	62.55	63.39	95,333	+0.44(+0.70%)
Aug 17, 2021	62.21	63.45	62.14	62.95	141,061	-0.33(-0.52%)
Aug 16, 2021	64.31	64.33	62.47	63.28	176,378	-1.68(-2.59%)
Aug 13, 2021	64.45	64.98	64.02	64.96	283,859	+0.17(+0.26%)
Aug 12, 2021	64.17	64.97	63.80	64.79	622,767	+0.56(+0.87%)
Aug 11, 2021	64.38	64.66	63.31	64.23	162,996	+0.08(+0.12%)
Aug 10, 2021	65.14	65.42	63.94	64.15	204,869	-0.85(-1.31%)
Aug 09, 2021	63.69	65.14	63.68	65.00	334,357	+1.30(+2.04%)
Aug 06, 2021	64.30	64.50	62.97	63.70	394,902	-0.90(-1.39%)
Aug 05, 2021	63.93	65.02	63.65	64.60	278,715	+0.76(+1.19%)
Aug 04, 2021	63.24	64.05	63.24	63.84	491,461	+0.32(+0.50%)
Aug 03, 2021	63.32	63.57	62.74	63.52	145,781	+0.14(+0.22%)