CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.56	54.79	53.68	54.16	3,801,518	-0.73(-1.34%)
Oct 28, 2021	54.58	55.39	54.12	54.89	1,597,497	+0.79(+1.46%)
Oct 27, 2021	55.49	55.47	53.75	54.10	3,882,336	-1.72(-3.07%)
Oct 26, 2021	56.45			55.82	2,284,988	-0.56(-1.00%)
Oct 25, 2021	57.62	58.40	56.21	56.38	1,998,554	-0.51(-0.90%)
Oct 22, 2021	57.50	58.25	56.87	56.90	1,522,517	-0.31(-0.53%)
Oct 21, 2021	57.24	57.73	56.49	57.20	2,701,669	-0.41(-0.71%)
Oct 20, 2021	57.74	59.54	57.03	57.61	2,692,784	-0.13(-0.23%)
Oct 19, 2021	58.20	58.27	57.05	57.74	3,306,222	-0.39(-0.67%)
Oct 18, 2021	56.03	58.35	55.86	58.13	3,743,761	+1.88(+3.34%)
Oct 15, 2021	58.36	58.36	56.23	56.26	3,300,010	-1.47(-2.54%)
Oct 14, 2021	58.30	58.51	56.93	57.73	2,377,689	+0.18(+0.31%)
Oct 13, 2021	57.93	58.30	57.14	57.54	2,485,286	-0.52(-0.90%)
Oct 12, 2021	59.10	59.97	57.81	58.07	3,298,783	-1.18(-2.00%)
Oct 11, 2021	59.43	60.45	58.94	59.25	3,126,273	+1.03(+1.77%)
Oct 08, 2021	58.03	58.46	57.38	58.22	2,230,440	+0.38(+0.66%)
Oct 07, 2021	57.19	58.79	57.15	57.84	4,602,737	+0.77(+1.35%)
Oct 06, 2021	56.57	57.20	55.42	57.07	4,451,168	-0.55(-0.96%)
Oct 05, 2021	58.18	58.75	57.06	57.62	4,443,115	-0.30(-0.51%)
Oct 04, 2021	58.53	59.17	57.03	57.92	4,373,296	-0.38(-0.65%)
Oct 01, 2021	54.07	58.41	54.07	58.30	8,196,626	+5.07(+9.53%)
Sep 30, 2021	54.07	54.24	53.11	53.22	3,850,415	-0.67(-1.24%)
Sep 29, 2021	54.16	54.16	53.23	53.89	2,247,243	-0.11(-0.21%)
Sep 28, 2021	53.40	54.36	53.11	54.01	3,698,803	+0.52(+0.98%)
Sep 27, 2021	53.11	54.44	52.78	53.48	4,462,717	+1.19(+2.28%)
Sep 24, 2021	50.67	52.77	50.27	52.29	5,850,238	+1.29(+2.52%)
Sep 23, 2021	49.01	51.06	48.93	51.00	5,051,435	+2.93(+6.09%)
Sep 22, 2021	47.55	48.46	47.40	48.08	2,161,991	+1.36(+2.92%)
Sep 21, 2021	46.36	47.17	45.62	46.71	2,403,375	+0.88(+1.91%)
Sep 20, 2021	45.12	46.06	44.65	45.83	2,559,735	-0.98(-2.10%)
Sep 17, 2021	46.77	47.45	46.29	46.82	5,783,572	+0.08(+0.16%)
Sep 16, 2021	45.90	47.71	45.86	46.74	4,765,403	+0.55(+1.20%)
Sep 15, 2021	44.25	46.39	44.16	46.19	3,165,441	+2.21(+5.03%)
Sep 14, 2021	44.57	45.37	43.67	43.98	2,463,521	-0.28(-0.62%)
Sep 13, 2021	43.86	44.38	43.40	44.25	1,560,058	+0.73(+1.69%)
Sep 10, 2021	43.85	44.09	42.75	43.52	1,731,606	+0.23(+0.53%)
Sep 09, 2021	42.07	43.65	41.99	43.29	2,165,216	+0.77(+1.82%)
Sep 08, 2021	44.14	44.32	42.46	42.52	1,865,181	-1.51(-3.42%)
Sep 07, 2021	43.18	44.13	42.98	44.02	1,660,054	+0.71(+1.63%)
Sep 03, 2021	43.97	44.17	43.19	43.32	1,330,685	-0.51(-1.15%)
Sep 02, 2021	42.90	43.95	42.90	43.82	2,759,164	+0.93(+2.18%)
Sep 01, 2021	43.28	43.34	42.25	42.89	1,872,395	-0.42(-0.97%)
Aug 31, 2021	42.65	43.67	42.60	43.31	2,068,640	+0.58(+1.36%)
Aug 30, 2021	43.52	43.52	42.34	42.73	1,032,440	-0.40(-0.93%)
Aug 27, 2021	42.49	43.48	42.49	43.13	1,813,932	+0.68(+1.59%)
Aug 26, 2021	43.34	43.67	42.28	42.45	1,198,097	-1.10(-2.52%)
Aug 25, 2021	42.90	43.73	42.43	43.55	1,425,264	+0.53(+1.24%)
Aug 24, 2021	42.91	43.87	42.91	43.01	1,212,744	+0.30(+0.69%)
Aug 23, 2021	42.86	43.29	42.65	42.72	1,460,899	+0.31(+0.74%)
Aug 20, 2021	41.51	42.85	41.50	42.40	2,369,746	+1.08(+2.61%)
Aug 19, 2021	42.58	43.03	41.18	41.32	2,612,358	-2.32(-5.31%)
Aug 18, 2021	43.78	44.82	43.47	43.64	2,025,989	+0.19(+0.44%)
Aug 17, 2021	44.62	44.62	42.57	43.45	1,804,436	-0.78(-1.77%)
Aug 16, 2021	45.33	45.55	43.99	44.23	1,724,540	-1.90(-4.11%)
Aug 13, 2021	46.30	47.33	45.91	46.13	2,429,487	-0.33(-0.72%)
Aug 12, 2021	45.65	46.85	44.59	46.46	3,076,505	+0.68(+1.49%)
Aug 11, 2021	45.73	46.60	45.11	45.78	2,537,503	+0.46(+1.02%)
Aug 10, 2021	43.95	46.19	43.88	45.32	3,897,756	+0.71(+1.59%)
Aug 09, 2021	43.71	44.78	43.25	44.61	3,931,926	+0.83(+1.91%)
Aug 06, 2021	43.37	43.92	43.12	43.77	2,164,833	+0.95(+2.21%)
Aug 05, 2021	42.76	43.53	42.72	42.83	1,852,216	+0.13(+0.31%)
Aug 04, 2021	43.74	44.14	42.56	42.69	2,593,272	-1.33(-3.01%)
Aug 03, 2021	43.73	44.13	42.59	44.02	3,008,534	+0.46(+1.07%)
Aug 02, 2021	44.98	45.25	43.51	43.55	2,924,950	-1.22(-2.73%)
Jul 30, 2021	45.15	46.51	44.70	44.78	4,552,513	-0.36(-0.80%)
Jul 29, 2021	45.84	45.86	44.89	45.14	1,693,423	-0.09(-0.19%)
Jul 28, 2021	45.09	45.65	44.55	45.22	1,522,296	+0.33(+0.74%)
Jul 27, 2021	44.59	45.39	43.64	44.89	2,400,238	-0.29(-0.65%)
Jul 26, 2021	44.93	45.31	44.23	45.18	1,925,057	+0.35(+0.78%)
Jul 23, 2021	44.98	45.36	44.23	44.83	1,908,524	+0.09(+0.19%)
Jul 22, 2021	45.00	45.11	44.12	44.75	1,456,286	-0.64(-1.42%)
Jul 21, 2021	45.18	45.43	44.67	45.39	2,477,226	+0.90(+2.02%)
Jul 20, 2021	43.76	45.05	43.36	44.49	1,701,830	+0.93(+2.13%)
Jul 19, 2021	43.46	43.91	42.87	43.56	1,828,060	-1.13(-2.52%)
Jul 16, 2021	46.58	47.03	44.32	44.69	2,429,013	-1.78(-3.83%)
Jul 15, 2021	46.49	47.31	46.13	46.47	969,228	-0.52(-1.11%)
Jul 14, 2021	47.25	47.91	46.71	46.99	998,895	-0.17(-0.36%)
Jul 13, 2021	47.96	47.96	46.74	47.17	1,226,355	-0.79(-1.64%)
Jul 12, 2021	47.28	48.28	46.91	47.95	1,272,973	-0.06(-0.12%)
Jul 09, 2021	47.94	48.44	47.35	48.01	1,339,790	+0.96(+2.03%)
Jul 08, 2021	46.51	47.84	45.81	47.05	1,954,463	-0.42(-0.88%)
Jul 07, 2021	47.26	48.07	46.41	47.47	1,645,579	+0.24(+0.50%)
Jul 06, 2021	48.96	48.96	46.64	47.23	2,233,778	-1.66(-3.39%)
Jul 02, 2021	49.55	49.66	48.47	48.89	1,595,523	-0.79(-1.58%)
Jul 01, 2021	51.03	51.69	49.33	49.68	2,937,417	+0.92(+1.89%)
Jun 30, 2021	46.74	48.87	46.63	48.76	4,347,295	+2.14(+4.59%)
Jun 29, 2021	46.94	47.69	46.24	46.62	1,945,403	+0.20(+0.43%)
Jun 28, 2021	48.69	48.69	46.28	46.42	2,511,483	-2.23(-4.58%)
Jun 25, 2021	48.56	49.19	48.27	48.64	2,215,269	+0.49(+1.02%)
Jun 24, 2021	48.59	48.87	48.08	48.15	1,879,601	-0.27(-0.55%)
Jun 23, 2021	48.91	49.51	48.37	48.42	1,744,752	-0.23(-0.47%)
Jun 22, 2021	48.99	49.32	48.02	48.64	1,942,257	-0.09(-0.18%)
Jun 21, 2021	47.19	49.60	47.12	48.73	3,736,305	+2.48(+5.37%)
Jun 18, 2021	46.73	47.53	46.12	46.25	4,536,663	-1.14(-2.40%)
Jun 17, 2021	49.35	49.47	46.43	47.38	4,346,034	-2.26(-4.54%)
Jun 16, 2021	50.67	50.67	49.30	49.64	1,988,557	-1.05(-2.08%)
Jun 15, 2021	50.20	50.79	49.34	50.69	1,953,018	+0.76(+1.52%)
Jun 14, 2021	50.98	51.34	49.67	49.93	2,300,579	-1.05(-2.06%)
Jun 11, 2021	51.36	52.02	50.66	50.98	1,344,866	+0.06(+0.11%)
Jun 10, 2021	52.88	53.18	50.90	50.93	2,127,505	-1.67(-3.17%)
Jun 09, 2021	52.68	52.78	51.56	52.60	1,328,734	-0.06(-0.11%)
Jun 08, 2021	52.08	53.03	51.55	52.65	1,410,310	+0.01(+0.02%)
Jun 07, 2021	53.31	53.62	52.37	52.64	1,155,469	+0.18(+0.34%)
Jun 04, 2021	52.45	53.00	51.88	52.46	1,396,794	+0.32(+0.62%)
Jun 03, 2021	51.25	52.19	50.81	52.14	1,391,529	+0.48(+0.94%)
Jun 02, 2021	52.51	52.54	51.59	51.66	1,365,825	-0.64(-1.23%)
Jun 01, 2021	51.35	52.39	51.17	52.30	2,568,726	+1.91(+3.80%)
May 28, 2021	50.23	50.52	49.62	50.39	1,341,967	+0.32(+0.64%)
May 27, 2021	49.82	50.32	49.75	50.07	2,194,987	+0.80(+1.62%)
May 26, 2021	49.04	49.48	48.38	49.27	2,195,975	+0.19(+0.39%)
May 25, 2021	50.35	51.42	49.03	49.08	2,205,924	-1.18(-2.34%)
May 24, 2021	50.02	50.51	49.69	50.25	1,290,036	+0.66(+1.34%)
May 21, 2021	50.01	50.58	49.54	49.59	1,294,511	+0.24(+0.48%)
May 20, 2021	50.13	50.42	48.72	49.35	2,818,386	-0.82(-1.64%)
May 19, 2021	50.81	50.97	49.51	50.18	2,724,048	-1.54(-2.97%)
May 18, 2021	52.16	54.20	51.69	51.71	3,918,894	-0.04(-0.07%)
May 17, 2021	51.17	52.04	50.90	51.75	2,112,471	+0.26(+0.50%)
May 14, 2021	50.95	51.80	50.59	51.50	1,530,680	+1.01(+2.01%)
May 13, 2021	50.89	51.65	49.64	50.48	2,168,499	-0.34(-0.67%)
May 12, 2021	51.09	51.65	50.60	50.82	2,513,874	-0.41(-0.81%)
May 11, 2021	50.35	52.48	49.96	51.24	3,101,711	-0.26(-0.51%)
May 10, 2021	52.47	52.74	51.38	51.50	3,082,573	-0.42(-0.82%)
May 07, 2021	49.78	52.03	49.44	51.92	3,972,688	+2.76(+5.62%)
May 06, 2021	46.18	49.24	45.46	49.16	3,812,948	+1.97(+4.17%)
May 05, 2021	47.09	47.80	46.59	47.19	2,073,161	+0.43(+0.93%)
May 04, 2021	46.29	47.09	45.53	46.76	2,345,179	+0.01(+0.02%)
May 03, 2021	46.33	47.30	46.27	46.75	2,086,505	+0.92(+2.02%)
Apr 30, 2021	46.27	46.87	45.73	45.83	1,154,229	-0.94(-2.01%)
Apr 29, 2021	47.44	47.55	46.28	46.77	1,588,479	+0.07(+0.14%)
Apr 28, 2021	46.37	47.31	46.08	46.70	1,739,542	+0.54(+1.16%)
Apr 27, 2021	45.68	46.59	45.08	46.17	1,555,720	+0.49(+1.07%)
Apr 26, 2021	45.04	46.00	44.85	45.68	2,216,789	+1.08(+2.43%)
Apr 23, 2021	44.52	45.08	44.07	44.59	1,617,003	+0.16(+0.36%)
Apr 22, 2021	45.06	45.54	44.38	44.43	2,092,748	-0.53(-1.17%)
Apr 21, 2021	43.54	45.04	42.88	44.96	1,691,809	+1.39(+3.20%)
Apr 20, 2021	43.82	44.22	42.65	43.57	2,114,547	-0.64(-1.45%)
Apr 19, 2021	44.75	45.02	43.79	44.21	1,590,730	-0.38(-0.85%)
Apr 16, 2021	45.02	45.54	44.26	44.58	1,384,502	-0.06(-0.13%)
Apr 15, 2021	44.87	45.13	44.01	44.64	1,370,706	+0.14(+0.32%)
Apr 14, 2021	42.88	44.95	42.86	44.50	2,594,374	+1.90(+4.47%)
Apr 13, 2021	42.75	42.97	41.77	42.59	1,623,303	-0.25(-0.59%)
Apr 12, 2021	43.73	43.79	42.61	42.85	1,635,377	-0.51(-1.17%)
Apr 09, 2021	42.90	43.56	42.88	43.36	1,365,083	+0.46(+1.08%)
Apr 08, 2021	43.23	43.53	42.11	42.90	2,043,457	-0.53(-1.22%)
Apr 07, 2021	43.24	43.57	42.64	43.42	1,285,271	+0.44(+1.03%)
Apr 06, 2021	42.62	43.16	42.37	42.98	1,750,928	+0.18(+0.42%)
Apr 05, 2021	44.01	44.12	42.40	42.80	1,656,468	-0.46(-1.07%)
Apr 01, 2021	43.09	43.80	42.42	43.26	1,967,506	+0.50(+1.17%)
Mar 31, 2021	42.69	43.37	41.39	42.76	3,382,669	-0.05(-0.11%)
Mar 30, 2021	43.11	43.57	42.44	42.81	1,676,225	-0.51(-1.17%)
Mar 29, 2021	43.35	44.72	43.27	43.32	1,989,642	-0.22(-0.50%)
Mar 26, 2021	43.35	43.75	42.58	43.54	1,534,975	+0.95(+2.23%)
Mar 25, 2021	41.72	42.86	40.87	42.59	1,722,927	+0.41(+0.98%)
Mar 24, 2021	42.79	43.19	42.12	42.17	1,734,060	-0.04(-0.09%)
Mar 23, 2021	43.35	43.73	41.83	42.21	3,171,713	-1.96(-4.44%)
Mar 22, 2021	45.51	45.66	43.83	44.17	1,854,325	-1.23(-2.70%)
Mar 19, 2021	45.37	46.02	43.82	45.39	4,604,926	-0.17(-0.37%)
Mar 18, 2021	47.12	47.75	45.37	45.56	2,032,423	-1.63(-3.45%)
Mar 17, 2021	45.66	47.21	45.61	47.19	1,952,932	+1.10(+2.39%)
Mar 16, 2021	47.97	48.06	45.58	46.09	2,361,606	-1.86(-3.87%)
Mar 15, 2021	46.70	48.00	46.33	47.95	2,044,749	+1.53(+3.29%)
Mar 12, 2021	47.71	48.29	46.09	46.42	1,802,070	-1.21(-2.53%)
Mar 11, 2021	47.51	48.09	46.88	47.63	2,796,014	+1.14(+2.45%)
Mar 10, 2021	45.80	46.64	44.82	46.49	2,220,180	+1.13(+2.49%)
Mar 09, 2021	46.62	46.94	45.34	45.36	2,932,233	-1.37(-2.92%)
Mar 08, 2021	44.85	47.78	44.76	46.72	7,567,842	+2.32(+5.22%)
Mar 05, 2021	43.50	44.49	41.41	44.40	3,170,443	+1.50(+3.49%)
Mar 04, 2021	44.13	44.61	41.93	42.91	3,087,478	-1.31(-2.96%)
Mar 03, 2021	43.51	45.05	43.51	44.22	2,621,667	+0.86(+1.98%)
Mar 02, 2021	43.27	43.66	42.75	43.36	1,982,490	+0.10(+0.24%)
Mar 01, 2021	43.43	44.25	43.02	43.25	1,746,394	+0.58(+1.37%)
Feb 26, 2021	43.86	43.86	41.85	42.67	2,229,614	-1.30(-2.96%)
Feb 25, 2021	45.78	45.80	43.60	43.97	1,588,236	-1.84(-4.01%)
Feb 24, 2021	43.97	46.06	43.97	45.81	2,273,552	+1.75(+3.98%)
Feb 23, 2021	43.74	44.29	42.13	44.06	1,662,730	-0.11(-0.26%)
Feb 22, 2021	43.24	44.71	42.71	44.17	2,698,490	+1.05(+2.43%)
Feb 19, 2021	41.86	43.21	41.53	43.12	2,378,814	+1.78(+4.31%)
Feb 18, 2021	42.74	44.05	40.38	41.34	3,630,829	-1.12(-2.64%)
Feb 17, 2021	41.99	42.83	41.55	42.46	1,922,138	-0.17(-0.40%)
Feb 16, 2021	42.03	42.93	41.35	42.63	2,481,604	+0.83(+1.98%)
Feb 12, 2021	40.13	41.84	40.06	41.80	1,585,805	+1.41(+3.50%)
Feb 11, 2021	40.69	40.71	39.71	40.39	1,543,468	-0.07(-0.18%)
Feb 10, 2021	41.57	41.57	39.44	40.46	2,072,939	-0.70(-1.71%)
Feb 09, 2021	41.21	41.39	40.61	41.17	1,530,079	+0.02(+0.05%)
Feb 08, 2021	40.88	41.57	40.55	41.15	1,542,847	+0.78(+1.92%)
Feb 05, 2021	40.89	41.83	40.01	40.37	1,300,477	-0.03(-0.07%)
Feb 04, 2021	39.98	40.88	39.59	40.40	1,896,437	+0.35(+0.86%)
Feb 03, 2021	40.77	41.38	39.94	40.05	2,129,393	-0.56(-1.38%)
Feb 02, 2021	40.85	41.03	39.92	40.61	1,908,756	+0.40(+1.00%)
Feb 01, 2021	39.43	40.54	39.19	40.21	2,278,047	+1.49(+3.84%)
Jan 29, 2021	39.10	40.21	38.36	38.72	5,006,250	-0.77(-1.94%)
Jan 28, 2021	38.71	39.68	38.53	39.49	3,737,976	+1.24(+3.23%)
Jan 27, 2021	37.89	39.06	37.31	38.26	3,826,894	-1.03(-2.62%)
Jan 26, 2021	41.13	41.40	39.20	39.29	2,297,443	-1.39(-3.43%)
Jan 25, 2021	40.27	40.86	39.44	40.68	2,246,818	+0.07(+0.16%)
Jan 22, 2021	40.04	40.92	39.82	40.61	1,557,153	-0.06(-0.14%)
Jan 21, 2021	41.48	41.70	40.45	40.67	1,862,127	-0.63(-1.52%)
Jan 20, 2021	42.33	42.45	40.93	41.30	1,887,233	-0.80(-1.91%)
Jan 19, 2021	43.03	43.23	41.64	42.10	2,634,382	-0.53(-1.25%)
Jan 15, 2021	42.27	42.74	41.48	42.64	2,705,249	+0.24(+0.57%)
Jan 14, 2021	42.46	43.00	42.38	42.39	2,368,260	+0.01(+0.02%)
Jan 13, 2021	43.23	43.98	42.08	42.38	3,180,943	-0.42(-0.98%)
Jan 12, 2021	40.73	43.01	40.19	42.80	3,952,341	+2.46(+6.10%)
Jan 11, 2021	39.45	40.67	39.21	40.34	2,307,644	-0.05(-0.12%)
Jan 08, 2021	40.29	40.48	39.44	40.39	3,685,897	+0.37(+0.91%)
Jan 07, 2021	40.71	41.16	39.85	40.02	3,470,262	+0.07(+0.16%)
Jan 06, 2021	38.26	40.52	37.75	39.96	5,010,092	+2.46(+6.56%)
Jan 05, 2021	36.22	37.89	36.22	37.50	2,812,724	+1.44(+4.00%)
Jan 04, 2021	36.50	37.06	35.62	36.06	2,851,060	-0.17(-0.46%)
Dec 31, 2020		36.23	36.23	36.23	1,483,400	+0.69(+1.95%)
Dec 30, 2020	34.48	35.80	34.48	35.53	1,483,400	+0.95(+2.76%)
Dec 29, 2020	34.92	35.35	34.29	34.58	1,146,726	-0.23(-0.67%)
Dec 28, 2020	34.63	36.09	34.63	34.81	1,716,488	+0.36(+1.06%)
Dec 24, 2020	34.35	34.52	34.05	34.45	273,346	+0.04(+0.11%)
Dec 23, 2020	34.17	34.70	33.97	34.41	1,350,443	+0.51(+1.52%)
Dec 22, 2020	35.19	35.20	33.89	33.90	1,841,936	-1.24(-3.52%)
Dec 21, 2020	34.52	35.23	34.31	35.13	1,807,393	-0.09(-0.27%)
Dec 18, 2020	35.08	35.30	34.60	35.22	4,728,096	+0.09(+0.27%)
Dec 17, 2020	35.67	35.71	35.04	35.13	1,982,970	-0.22(-0.64%)
Dec 16, 2020	35.92	36.08	34.69	35.35	2,328,920	-0.53(-1.49%)
Dec 15, 2020	36.87	36.88	35.58	35.89	2,729,102	-0.44(-1.21%)
Dec 14, 2020	37.11	37.49	36.29	36.33	2,647,880	-0.51(-1.40%)
Dec 11, 2020	36.18	36.93	36.14	36.84	1,813,081	+0.24(+0.66%)
Dec 10, 2020	36.11	36.81	36.08	36.60	1,916,775	+0.05(+0.13%)
Dec 09, 2020	36.49	36.89	36.08	36.55	1,900,660	+0.51(+1.40%)
Dec 08, 2020	35.60	36.23	35.47	36.05	1,735,893	+0.23(+0.65%)
Dec 07, 2020	36.74	36.84	35.56	35.81	2,114,852	-1.22(-3.29%)
Dec 04, 2020	35.93	37.34	35.75	37.03	3,057,885	+1.35(+3.78%)
Dec 03, 2020	35.59	36.18	35.39	35.68	2,422,858	+0.26(+0.74%)
Dec 02, 2020	34.93	35.79	34.86	35.42	2,990,371	+0.33(+0.93%)
Dec 01, 2020	35.47	35.70	34.99	35.09	2,590,597	+0.19(+0.54%)
Nov 30, 2020	35.93	35.97	34.70	34.91	3,548,075	-1.38(-3.79%)
Nov 27, 2020	36.08	36.88	35.82	36.28	2,593,474	+0.56(+1.57%)
Nov 25, 2020	35.79	36.22	34.92	35.72	3,678,630	-0.45(-1.24%)
Nov 24, 2020	33.90	36.28	33.90	36.17	6,751,885	+2.65(+7.90%)
Nov 23, 2020	31.85	33.77	31.85	33.52	4,895,537	+2.17(+6.93%)
Nov 20, 2020	30.25	31.51	30.15	31.35	3,134,610	+1.26(+4.20%)
Nov 19, 2020	30.41	30.59	29.84	30.09	2,932,062	-0.28(-0.92%)
Nov 18, 2020	30.41	31.14	30.21	30.37	3,480,107	+0.22(+0.71%)
Nov 17, 2020	30.05	30.50	29.68	30.15	3,214,221	-0.17(-0.56%)
Nov 16, 2020	29.76	30.45	29.15	30.32	4,623,435	+1.41(+4.89%)
Nov 13, 2020	28.27	28.96	28.27	28.91	2,919,288	+0.98(+3.52%)
Nov 12, 2020	27.95	28.25	27.54	27.92	2,848,059	-0.38(-1.34%)
Nov 11, 2020	28.17	29.18	28.12	28.30	4,283,551	+0.41(+1.46%)
Nov 10, 2020	27.17	28.13	26.76	27.90	4,027,501	+1.07(+3.97%)
Nov 09, 2020	27.18	28.27	26.28	26.83	4,268,067	+1.51(+5.96%)
Nov 06, 2020	25.35	26.21	25.07	25.32	3,206,599	-0.01(-0.04%)
Nov 05, 2020	24.30	25.96	24.05	25.33	4,078,092	+0.63(+2.55%)
Nov 04, 2020	25.18	25.24	24.14	24.70	2,108,055	-0.33(-1.33%)
Nov 03, 2020	25.91	25.97	24.72	25.03	3,347,178	-0.97(-3.74%)