CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.55	25.43	24.31	25.41	3,278,330	+0.76(+3.10%)
Oct 29, 2020	23.47	24.75	23.46	24.64	2,706,914	+0.98(+4.16%)
Oct 28, 2020	23.45	24.13	23.28	23.66	3,079,622	-0.41(-1.72%)
Oct 27, 2020	24.57	24.81	24.02	24.07	3,276,579	-0.62(-2.50%)
Oct 26, 2020	25.08	25.08	24.33	24.69	2,160,182	-0.69(-2.72%)
Oct 23, 2020	25.86	26.17	25.33	25.38	1,770,437	-0.31(-1.22%)
Oct 22, 2020	25.18	25.77	25.13	25.69	2,773,430	+0.62(+2.46%)
Oct 21, 2020	25.64	25.76	24.74	25.08	3,754,515	-0.75(-2.89%)
Oct 20, 2020	26.83	26.92	25.80	25.82	2,181,357	-0.75(-2.84%)
Oct 19, 2020	26.94	27.15	26.52	26.58	1,647,185	-0.37(-1.37%)
Oct 16, 2020	27.40	27.50	26.82	26.94	1,886,930	-0.35(-1.28%)
Oct 15, 2020	27.04	27.47	26.84	27.29	1,267,671	-0.14(-0.50%)
Oct 14, 2020	26.96	28.06	26.74	27.43	2,317,478	+0.33(+1.22%)
Oct 13, 2020	27.03	27.57	26.85	27.10	2,361,468	-0.06(-0.24%)
Oct 12, 2020	28.64	28.68	27.05	27.16	3,964,590	-1.67(-5.78%)
Oct 09, 2020	29.41	29.70	28.50	28.83	2,026,679	-0.49(-1.66%)
Oct 08, 2020	28.84	29.32	28.63	29.32	1,346,576	+0.84(+2.94%)
Oct 07, 2020	29.12	29.33	28.46	28.48	2,298,434	-0.31(-1.09%)
Oct 06, 2020	29.37	30.02	28.76	28.79	1,696,442	-0.22(-0.76%)
Oct 05, 2020	28.30	29.24	28.27	29.01	1,723,860	+0.88(+3.14%)
Oct 02, 2020	27.14	28.39	26.96	28.13	1,687,305	+0.63(+2.31%)