CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.30	30.60	30.10	30.31	3,937,012	+0.05(+0.18%)
Oct 26, 2012	30.16	30.25	30.25	30.25	19,835,830	+0.18(+0.59%)
Oct 25, 2012	30.37	30.37	29.77	30.08	5,625,035	-0.21(-0.68%)
Oct 24, 2012	30.58	30.68	30.19	30.28	5,841,482	-0.08(-0.27%)
Oct 23, 2012	30.39	30.51	29.67	30.36	8,224,314	-0.17(-0.55%)
Oct 19, 2012	31.07	31.19	30.36	30.53	9,402,163	-0.73(-2.33%)
Oct 18, 2012	31.73	31.80	31.14	31.26	5,444,955	-0.64(-2.02%)
Oct 17, 2012	31.43	32.04	31.31	31.90	4,369,055	+0.40(+1.27%)
Oct 16, 2012	31.16	31.80	31.05	31.50	6,562,640	+0.52(+1.66%)
Oct 15, 2012	30.58	31.03	30.51	30.99	5,133,953	-0.11(-0.35%)
Oct 12, 2012	31.82	31.84	31.03	31.09	6,170,453	-0.63(-1.99%)
Oct 11, 2012	31.87	32.49	31.70	31.73	8,042,880	+0.17(+0.53%)
Oct 10, 2012	32.08	32.27	31.49	31.56	7,242,210	-0.67(-2.07%)
Oct 09, 2012	32.12	32.57	31.99	32.23	5,308,684	+0.00(+0.00%)
Oct 08, 2012	32.61	32.67	32.10	32.23	5,103,590	-0.55(-1.69%)
Oct 05, 2012	33.26	33.32	32.59	32.78	4,855,757	-0.25(-0.75%)
Oct 04, 2012	32.61	33.04	32.51	33.03	5,201,591	+0.53(+1.65%)
Oct 03, 2012	32.58	32.78	32.25	32.49	6,956,601	-0.30(-0.92%)
Oct 02, 2012	32.96	33.15	32.47	32.80	7,394,506	-0.37(-1.11%)
Oct 01, 2012	32.95	33.46	32.93	33.16	6,620,516	+0.34(+1.02%)
Sep 28, 2012	32.55	32.93	32.51	32.83	8,589,449	+0.31(+0.96%)
Sep 27, 2012	32.18	32.60	31.99	32.51	5,051,218	+0.62(+1.95%)
Sep 26, 2012	31.66	32.07	31.48	31.89	5,371,414	+0.26(+0.82%)
Sep 25, 2012	32.09	32.31	31.61	31.63	5,791,372	-0.39(-1.22%)
Sep 24, 2012	31.92	32.28	31.92	32.02	3,843,987	-0.28(-0.88%)
Sep 21, 2012	32.74	32.79	32.24	32.30	6,580,188	-0.18(-0.56%)
Sep 20, 2012	32.71	32.76	31.92	32.49	9,091,316	-0.43(-1.30%)
Sep 19, 2012	32.50	33.10	32.50	32.91	7,359,296	+0.44(+1.37%)
Sep 18, 2012	32.58	32.94	32.11	32.47	5,303,830	-0.09(-0.27%)
Sep 17, 2012	32.77	32.77	32.25	32.56	6,055,892	-0.48(-1.47%)
Sep 14, 2012	33.25	33.68	32.77	33.04	9,984,687	+0.48(+1.47%)
Sep 13, 2012	31.76	32.76	31.47	32.56	8,326,655	+0.87(+2.73%)
Sep 12, 2012	30.89	32.07	30.89	31.70	9,694,934	+0.49(+1.56%)
Sep 11, 2012	31.32	31.74	31.18	31.21	5,724,512	-0.13(-0.41%)
Sep 10, 2012	31.98	31.98	31.34	31.34	5,182,594	-0.42(-1.31%)
Sep 07, 2012	31.50	31.95	31.50	31.75	5,638,053	+0.31(+0.98%)
Sep 06, 2012	31.02	31.51	30.88	31.45	6,195,840	+0.68(+2.22%)
Sep 05, 2012	30.57	30.87	30.01	30.76	6,579,680	+0.52(+1.71%)
Sep 04, 2012	30.55	30.89	29.92	30.24	6,503,322	-0.33(-1.09%)
Aug 31, 2012	30.34	30.76	30.00	30.58	4,679,096	+0.51(+1.69%)
Aug 30, 2012	30.60	30.60	29.90	30.07	3,830,793	-0.58(-1.90%)
Aug 29, 2012	30.68	30.72	30.25	30.65	5,621,982	+0.23(+0.76%)
Aug 27, 2012	30.67	30.67	30.32	30.42	3,687,914	-0.24(-0.79%)
Aug 24, 2012	30.59	30.86	30.38	30.66	6,148,498	+0.13(+0.42%)
Aug 23, 2012	31.40	31.46	30.47	30.54	6,784,666	-1.04(-3.31%)
Aug 22, 2012	31.21	31.58	30.88	31.58	4,852,263	+0.35(+1.14%)
Aug 21, 2012	31.76	32.02	31.09	31.23	6,307,746	-0.62(-1.94%)
Aug 20, 2012	31.98	32.24	31.46	31.84	6,837,864	-0.16(-0.48%)
Aug 17, 2012	31.96	32.12	31.82	32.00	5,586,548	+0.08(+0.25%)
Aug 16, 2012	31.24	32.03	31.11	31.92	8,824,379	+0.68(+2.16%)
Aug 15, 2012	30.82	31.27	30.68	31.24	6,434,804	+0.50(+1.64%)
Aug 14, 2012	31.05	31.20	30.67	30.74	6,070,793	-0.09(-0.29%)
Aug 13, 2012	30.99	31.06	30.53	30.83	7,494,518	+0.11(+0.37%)
Aug 10, 2012	31.32	31.40	30.52	30.72	11,776,681	-0.67(-2.12%)
Aug 09, 2012	30.43	31.73	30.39	31.38	11,633,002	+0.80(+2.62%)
Aug 08, 2012	30.33	31.15	30.21	30.58	10,271,289	+0.20(+0.66%)
Aug 07, 2012	29.89	30.62	29.48	30.38	16,306,731	+0.38(+1.28%)
Aug 06, 2012	30.03	30.15	29.28	30.00	10,085,139	+0.21(+0.71%)
Aug 03, 2012	29.58	30.24	29.49	29.78	12,696,766	+1.12(+3.92%)
Aug 02, 2012	28.35	28.99	28.14	28.66	7,634,655	-0.03(-0.12%)
Aug 01, 2012	29.09	29.25	28.68	28.69	5,976,195	-0.17(-0.58%)
Jul 31, 2012	29.22	29.31	28.74	28.86	7,842,421	-0.26(-0.88%)
Jul 30, 2012	29.60	29.62	29.01	29.12	6,063,528	-0.41(-1.39%)
Jul 27, 2012	29.00	29.66	28.75	29.53	8,665,842	+0.84(+2.91%)
Jul 26, 2012	29.06	29.28	28.34	28.69	8,486,380	-0.14(-0.50%)
Jul 25, 2012	28.85	29.00	28.19	28.84	8,311,414	+0.24(+0.84%)
Jul 24, 2012	29.30	29.49	28.21	28.60	11,510,032	-0.59(-2.01%)
Jul 23, 2012	29.21	29.64	28.92	29.18	8,488,374	-0.71(-2.38%)
Jul 20, 2012	29.71	30.19	29.34	29.90	8,787,835	-0.13(-0.43%)
Jul 19, 2012	30.37	30.39	29.82	30.03	7,218,919	-0.38(-1.25%)
Jul 18, 2012	30.32	30.73	30.13	30.40	11,033,062	+0.38(+1.27%)
Jul 17, 2012	29.47	30.24	29.47	30.02	13,374,102	+0.74(+2.51%)
Jul 16, 2012	28.65	29.54	28.45	29.29	9,540,960	+0.51(+1.77%)
Jul 13, 2012	28.63	28.97	28.39	28.78	6,842,712	+0.25(+0.88%)
Jul 12, 2012	28.47	28.72	28.04	28.53	8,972,038	-0.18(-0.62%)
Jul 11, 2012	28.90	29.12	28.24	28.70	13,379,555	+0.55(+1.95%)
Jul 10, 2012	28.95	29.02	28.03	28.16	7,214,280	-0.69(-2.39%)
Jul 09, 2012	29.19	29.38	28.72	28.85	7,033,739	-0.08(-0.27%)
Jul 06, 2012	29.02	29.15	28.71	28.92	6,532,894	-0.53(-1.80%)
Jul 05, 2012	29.35	29.83	29.08	29.45	8,309,868	+0.06(+0.21%)
Jul 03, 2012	28.66	29.48	28.66	29.39	7,336,428	+0.87(+3.06%)
Jul 02, 2012	28.86	29.00	28.24	28.52	6,123,080	-0.04(-0.15%)
Jun 29, 2012	28.84	28.87	28.24	28.56	10,629,447	+0.55(+1.95%)
Jun 28, 2012	27.55	28.06	27.41	28.02	9,310,832	-0.05(-0.18%)
Jun 27, 2012	28.10	28.60	27.80	28.07	12,922,011	+0.22(+0.77%)
Jun 26, 2012	27.35	28.12	27.30	27.85	14,087,257	+0.78(+2.87%)
Jun 25, 2012	26.54	27.39	26.47	27.08	12,935,094	+0.88(+3.36%)
Jun 22, 2012	25.97	26.36	25.88	26.20	11,324,438	+0.38(+1.49%)
Jun 21, 2012	26.48	26.58	25.71	25.81	5,761,280	-0.65(-2.44%)
Jun 20, 2012	26.68	26.75	26.08	26.46	9,775,301	-0.21(-0.77%)
Jun 19, 2012	25.48	26.67	25.47	26.67	15,973,336	+1.47(+5.82%)
Jun 18, 2012	24.20	25.31	24.20	25.20	7,739,162	+0.86(+3.51%)
Jun 15, 2012	24.26	24.41	23.90	24.34	6,400,361	+0.19(+0.79%)
Jun 14, 2012	24.22	24.39	23.87	24.15	5,831,344	-0.05(-0.20%)
Jun 13, 2012	24.82	24.82	24.01	24.20	8,274,144	-0.68(-2.73%)
Jun 12, 2012	24.80	24.99	24.45	24.88	6,413,038	+0.34(+1.39%)
Jun 11, 2012	25.58	25.62	24.52	24.54	7,349,628	-0.60(-2.40%)
Jun 08, 2012	24.50	25.14	24.21	25.14	7,357,380	+0.61(+2.51%)
Jun 07, 2012	25.42	25.46	24.44	24.53	9,677,095	-0.38(-1.52%)
Jun 06, 2012	24.93	25.22	24.83	24.90	8,721,046	+0.31(+1.25%)
Jun 05, 2012	23.45	24.71	23.45	24.60	9,303,798	+1.05(+4.44%)
Jun 04, 2012	24.05	24.13	23.09	23.55	9,972,500	-0.34(-1.44%)
Jun 01, 2012	24.48	24.71	23.70	23.90	12,394,415	-1.31(-5.19%)
May 31, 2012	25.38	25.48	24.92	25.21	9,929,131	-0.24(-0.94%)
May 30, 2012	25.19	25.71	24.97	25.44	11,407,105	-0.09(-0.36%)
May 29, 2012	24.84	25.62	24.83	25.54	9,823,763	+0.98(+3.99%)
May 25, 2012	24.77	24.98	24.35	24.56	8,244,103	-0.22(-0.90%)
May 24, 2012	24.83	25.33	24.36	24.78	13,256,226	+0.11(+0.45%)
May 23, 2012	23.56	24.75	23.43	24.67	11,993,934	+0.86(+3.62%)
May 22, 2012	24.64	24.64	23.65	23.81	14,737,421	-0.69(-2.81%)
May 21, 2012	23.09	24.56	23.09	24.50	12,308,540	+1.35(+5.82%)
May 18, 2012	22.95	23.64	22.89	23.15	14,589,777	+0.41(+1.79%)
May 17, 2012	23.86	24.00	22.73	22.74	17,466,604	-0.93(-3.91%)
May 16, 2012	24.24	24.55	23.52	23.67	11,389,226	-0.45(-1.85%)
May 15, 2012	24.62	24.84	24.03	24.11	10,707,895	-0.33(-1.34%)
May 14, 2012	24.91	25.01	24.43	24.44	13,215,394	-0.94(-3.72%)
May 11, 2012	25.17	25.72	24.78	25.39	11,121,515	+0.06(+0.24%)
May 10, 2012	26.12	26.14	25.19	25.32	14,164,483	-0.44(-1.72%)
May 09, 2012	25.78	26.41	25.52	25.77	16,292,832	-1.13(-4.22%)
May 08, 2012	26.81	26.96	26.10	26.90	14,443,396	-0.15(-0.55%)
May 07, 2012	26.60	27.56	26.53	27.05	12,966,066	+0.00(+0.00%)
May 04, 2012	28.57	28.67	26.71	27.05	26,088,898	-2.00(-6.87%)
May 03, 2012	29.57	29.91	28.65	29.05	15,903,974	-0.39(-1.32%)
May 02, 2012	29.05	29.60	28.87	29.44	16,167,903	+0.72(+2.52%)
May 01, 2012	28.40	28.96	28.07	28.71	10,909,509	+0.32(+1.11%)
Apr 30, 2012	29.09	29.22	28.35	28.40	10,610,323	-0.72(-2.48%)
Apr 27, 2012	28.51	29.33	28.37	29.12	12,530,122	+0.73(+2.58%)
Apr 26, 2012	28.13	28.73	27.87	28.39	13,464,270	+0.11(+0.39%)
Apr 25, 2012	27.38	28.29	27.23	28.28	14,398,105	+1.59(+5.98%)
Apr 24, 2012	26.79	27.17	26.55	26.68	8,487,902	-0.13(-0.50%)
Apr 23, 2012	27.07	27.28	26.43	26.82	9,957,203	-0.64(-2.34%)
Apr 20, 2012	27.43	27.74	27.37	27.46	5,849,003	+0.13(+0.47%)
Apr 19, 2012	27.47	27.71	27.08	27.33	6,058,130	-0.07(-0.25%)
Apr 18, 2012	27.26	27.92	27.15	27.40	11,354,270	-0.07(-0.26%)
Apr 17, 2012	27.06	27.62	26.84	27.47	7,792,522	+0.58(+2.17%)
Apr 16, 2012	27.54	27.80	26.72	26.89	10,648,034	-0.51(-1.86%)
Apr 13, 2012	27.78	28.08	27.29	27.40	11,226,690	-0.39(-1.40%)
Apr 12, 2012	26.89	28.02	26.82	27.78	11,763,672	+1.04(+3.87%)
Apr 11, 2012	26.72	27.09	26.68	26.75	9,466,566	+0.41(+1.57%)
Apr 10, 2012	26.70	27.03	26.21	26.34	10,949,579	-0.54(-2.02%)
Apr 09, 2012	26.95	27.31	26.73	26.88	8,425,349	-0.57(-2.09%)
Apr 05, 2012	27.55	27.94	27.22	27.45	8,386,850	-0.07(-0.25%)
Apr 04, 2012	27.35	27.75	27.23	27.52	10,474,959	-0.17(-0.63%)
Apr 03, 2012	27.64	27.92	27.38	27.69	10,418,552	+0.07(+0.26%)
Apr 02, 2012	26.95	27.69	26.72	27.62	10,259,305	+0.76(+2.81%)
Mar 30, 2012	26.91	27.19	26.51	26.87	12,852,355	+0.46(+1.75%)
Mar 29, 2012	26.69	26.81	25.77	26.40	18,001,906	-0.53(-1.98%)
Mar 28, 2012	27.63	27.64	26.49	26.94	11,419,651	-0.65(-2.35%)
Mar 27, 2012	27.69	28.15	27.54	27.58	9,875,676	-0.07(-0.27%)
Mar 26, 2012	27.95	28.15	27.30	27.66	13,282,989	-0.11(-0.39%)
Mar 23, 2012	27.20	27.84	27.04	27.77	14,415,549	+0.93(+3.46%)
Mar 22, 2012	27.07	27.41	26.59	26.84	9,899,620	-0.53(-1.94%)
Mar 21, 2012	27.15	27.46	26.92	27.37	8,312,305	+0.30(+1.11%)
Mar 20, 2012	27.15	27.54	26.73	27.06	13,474,998	+0.12(+0.45%)
Mar 19, 2012	27.23	27.54	26.91	26.94	9,804,088	-0.15(-0.56%)
Mar 16, 2012	26.82	27.45	26.77	27.10	14,923,407	+0.45(+1.69%)
Mar 15, 2012	26.81	27.07	26.49	26.65	8,335,698	-0.05(-0.19%)
Mar 14, 2012	26.42	26.75	26.24	26.70	9,488,293	+0.18(+0.68%)
Mar 13, 2012	26.79	26.91	26.19	26.52	10,954,977	+0.04(+0.15%)
Mar 12, 2012	26.25	26.85	26.25	26.48	10,526,545	+0.19(+0.71%)
Mar 09, 2012	26.90	27.09	26.20	26.29	13,198,498	-0.63(-2.33%)
Mar 08, 2012	26.40	26.99	26.18	26.92	14,678,887	+1.05(+4.07%)
Mar 07, 2012	25.31	26.12	25.11	25.86	16,953,300	+1.01(+4.07%)
Mar 06, 2012	25.62	25.70	24.76	24.85	22,432,250	-1.33(-5.06%)
Mar 05, 2012	27.17	27.33	25.92	26.18	21,301,648	-1.51(-5.46%)
Mar 02, 2012	27.73	28.24	27.48	27.69	10,287,662	-0.14(-0.52%)
Mar 01, 2012	27.85	27.91	27.20	27.83	12,158,594	+0.48(+1.74%)
Feb 29, 2012	28.34	28.46	27.18	27.36	18,414,458	-0.82(-2.90%)
Feb 28, 2012	27.88	28.75	27.78	28.18	17,579,418	+0.36(+1.28%)
Feb 27, 2012	26.90	27.92	26.66	27.82	13,182,807	+0.77(+2.85%)
Feb 24, 2012	27.55	27.70	27.00	27.05	8,091,797	-0.51(-1.84%)
Feb 23, 2012	27.30	27.87	26.77	27.55	12,976,087	+0.19(+0.69%)
Feb 22, 2012	27.03	27.69	27.03	27.37	9,238,600	+0.26(+0.94%)
Feb 21, 2012	26.38	27.64	26.37	27.11	14,905,242	+0.80(+3.05%)
Feb 17, 2012	26.12	26.40	25.74	26.31	11,633,666	+0.43(+1.68%)
Feb 16, 2012	26.35	26.59	25.39	25.87	22,808,048	-0.48(-1.84%)
Feb 15, 2012	26.26	26.60	26.05	26.36	14,868,312	+0.19(+0.72%)
Feb 14, 2012	26.78	26.80	25.93	26.17	13,897,426	-0.65(-2.42%)
Feb 13, 2012	26.85	27.13	26.52	26.82	10,458,282	+0.32(+1.20%)
Feb 10, 2012	26.78	26.88	26.40	26.50	12,348,889	-0.76(-2.79%)
Feb 09, 2012	27.93	28.23	27.21	27.26	16,571,685	-0.55(-1.99%)
Feb 08, 2012	27.89	28.24	27.45	27.82	11,773,523	+0.15(+0.54%)
Feb 07, 2012	27.47	27.81	26.96	27.67	12,213,896	+0.16(+0.58%)
Feb 06, 2012	27.35	27.67	27.08	27.51	11,525,383	+0.10(+0.36%)
Feb 03, 2012	27.16	27.57	26.95	27.41	16,356,288	+0.65(+2.44%)
Feb 02, 2012	27.01	27.25	26.73	26.76	9,403,341	-0.22(-0.82%)
Feb 01, 2012	26.40	27.11	26.29	26.98	16,120,567	+0.94(+3.62%)
Jan 31, 2012	26.42	26.62	25.62	26.04	12,079,848	+0.05(+0.18%)
Jan 30, 2012	25.88	26.20	25.41	25.99	9,627,772	-0.37(-1.41%)
Jan 27, 2012	25.37	26.66	25.37	26.36	12,395,534	+0.81(+3.18%)
Jan 26, 2012	26.53	26.96	25.45	25.55	17,898,772	-1.03(-3.87%)
Jan 25, 2012	25.28	26.67	25.14	26.58	19,128,880	+1.28(+5.05%)
Jan 24, 2012	25.21	25.37	24.66	25.30	9,820,924	-0.16(-0.65%)
Jan 23, 2012	25.69	25.86	25.28	25.46	11,654,703	-0.30(-1.15%)
Jan 20, 2012	25.11	26.07	25.05	25.76	16,942,864	+0.63(+2.52%)
Jan 19, 2012	24.80	25.16	24.56	25.12	14,052,002	+0.50(+2.02%)
Jan 18, 2012	25.28	25.72	24.44	24.63	21,538,042	-0.72(-2.83%)
Jan 17, 2012	25.24	25.61	25.01	25.35	15,541,350	+0.02(+0.08%)
Jan 13, 2012	24.19	25.35	24.03	25.33	18,300,624	+0.92(+3.76%)
Jan 12, 2012	23.84	24.69	23.35	24.41	22,177,582	-0.13(-0.52%)
Jan 11, 2012	24.28	24.61	23.82	24.54	13,080,573	+0.14(+0.57%)
Jan 10, 2012	24.07	24.47	24.07	24.40	13,642,853	+0.94(+4.01%)
Jan 09, 2012	23.38	23.52	23.19	23.45	10,212,665	+0.27(+1.15%)
Jan 06, 2012	23.66	23.66	22.97	23.19	13,377,782	-0.25(-1.05%)
Jan 05, 2012	23.11	23.69	23.02	23.43	15,997,979	+0.25(+1.06%)
Jan 04, 2012	22.98	23.30	22.82	23.19	17,210,374	+1.91(+8.97%)
Dec 30, 2011	21.13	21.55	21.13	21.28	6,973,454	+0.15(+0.69%)
Dec 29, 2011	20.44	21.24	20.40	21.13	9,058,876	+0.26(+1.22%)
Dec 28, 2011	21.41	21.50	20.74	20.88	7,022,965	-0.52(-2.44%)
Dec 27, 2011	21.18	21.51	20.84	21.40	7,333,228	+0.24(+1.15%)
Dec 23, 2011	21.03	21.36	20.95	21.16	6,161,664	+0.87(+4.28%)
Dec 21, 2011	20.15	20.39	19.98	20.29	10,229,009	+0.04(+0.22%)
Dec 20, 2011	19.53	20.33	19.49	20.24	11,497,858	+1.18(+6.21%)
Dec 19, 2011	19.07	19.37	18.86	19.06	11,039,777	-0.00(-0.02%)
Dec 16, 2011	19.20	19.41	18.99	19.06	14,642,488	-0.04(-0.21%)
Dec 15, 2011	19.42	19.44	18.79	19.10	11,476,137	+0.03(+0.15%)
Dec 14, 2011	19.71	19.75	18.99	19.08	14,068,557	-0.70(-3.53%)
Dec 13, 2011	20.60	20.75	19.49	19.77	15,606,620	-0.68(-3.32%)
Dec 12, 2011	20.45	20.59	20.14	20.45	11,957,805	-0.32(-1.56%)
Dec 09, 2011	20.77	20.97	20.38	20.78	13,340,596	-0.05(-0.26%)
Dec 08, 2011	21.37	21.42	20.70	20.83	11,036,684	-0.74(-3.43%)
Dec 07, 2011	21.45	22.00	21.36	21.57	13,190,877	+0.02(+0.10%)
Dec 06, 2011	21.18	21.78	21.12	21.55	17,188,600	+0.89(+4.28%)
Dec 05, 2011	20.94	21.07	20.23	20.66	16,229,557	+0.01(+0.04%)
Dec 02, 2011	21.87	21.88	20.39	20.66	18,750,726	-0.92(-4.25%)
Dec 01, 2011	20.80	21.76	20.55	21.57	19,191,234	+1.05(+5.14%)
Nov 30, 2011	21.65	21.69	20.27	20.52	24,947,648	-0.58(-2.75%)
Nov 29, 2011	21.38	21.64	21.04	21.10	10,474,977	-0.33(-1.56%)
Nov 28, 2011	21.49	21.68	21.30	21.44	12,441,230	+0.92(+4.50%)
Nov 25, 2011	21.21	21.32	20.42	20.51	6,695,963	-0.74(-3.49%)
Nov 23, 2011	21.89	22.10	21.09	21.25	12,399,458	-0.91(-4.12%)
Nov 22, 2011	21.90	22.59	21.69	22.17	10,250,723	+0.25(+1.12%)
Nov 21, 2011	21.65	22.24	21.43	21.92	14,683,844	-0.34(-1.54%)
Nov 18, 2011	22.40	23.04	22.06	22.26	28,261,060	+0.51(+2.35%)
Nov 17, 2011	23.97	23.97	21.51	21.75	41,212,456	-2.76(-11.25%)
Nov 16, 2011	24.83	25.13	24.45	24.51	16,883,902	-0.37(-1.49%)
Nov 15, 2011	25.05	25.40	24.88	24.88	8,736,561	-0.21(-0.85%)
Nov 14, 2011	25.30	25.50	24.76	25.09	8,210,492	-0.24(-0.96%)
Nov 11, 2011	25.07	25.48	24.95	25.34	7,339,312	+0.51(+2.06%)
Nov 10, 2011	24.63	24.95	24.03	24.83	11,436,485	+0.45(+1.84%)
Nov 09, 2011	24.98	25.38	24.29	24.38	14,435,464	-1.46(-5.65%)
Nov 08, 2011	25.64	25.85	24.95	25.84	8,624,490	+0.35(+1.38%)
Nov 07, 2011	25.25	25.69	25.12	25.48	6,996,059	+0.03(+0.12%)
Nov 04, 2011	25.33	25.92	25.15	25.45	9,551,486	-0.07(-0.29%)
Nov 03, 2011	25.00	25.76	24.28	25.53	13,088,614	+0.73(+2.96%)
Nov 02, 2011	23.52	24.99	23.50	24.79	16,630,698	+1.56(+6.73%)