CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.44	12.51	12.06	12.11	7,717,962	-0.40(-3.20%)
Oct 29, 2009	12.27	12.61	12.14	12.51	7,128,280	+0.40(+3.29%)
Oct 28, 2009	12.49	12.55	12.09	12.11	4,813,283	-0.42(-3.33%)
Oct 27, 2009	12.21	12.68	12.21	12.52	7,677,737	+0.10(+0.84%)
Oct 26, 2009	13.03	13.17	12.42	12.42	11,067,785	-0.59(-4.55%)
Oct 23, 2009	13.12	13.29	12.95	13.01	7,466,595	-0.63(-4.63%)
Oct 22, 2009	13.34	13.73	13.25	13.64	4,853,955	+0.18(+1.31%)
Oct 21, 2009	13.40	13.72	13.35	13.47	5,282,120	-0.03(-0.20%)
Oct 20, 2009	13.40	13.53	13.39	13.49	7,519,157	-0.31(-2.26%)
Oct 19, 2009	13.18	13.83	13.18	13.81	13,522,932	+0.63(+4.77%)
Oct 16, 2009	13.11	13.29	13.11	13.18	6,420,358	-0.09(-0.67%)
Oct 15, 2009	13.14	13.27	12.98	13.27	4,706,164	+0.11(+0.81%)
Oct 14, 2009	13.06	13.21	12.95	13.16	3,645,410	+0.22(+1.73%)
Oct 13, 2009	12.80	12.99	12.75	12.94	3,794,858	+0.07(+0.58%)
Oct 12, 2009	12.92	13.01	12.79	12.86	1,888,997	-0.05(-0.37%)
Oct 09, 2009	12.97	13.02	12.78	12.91	3,383,789	-0.11(-0.86%)
Oct 08, 2009	12.78	13.02	12.74	13.02	3,981,078	+0.30(+2.39%)
Oct 07, 2009	12.67	12.84	12.62	12.72	4,846,369	+0.08(+0.62%)
Oct 06, 2009	12.41	12.71	12.30	12.64	6,819,495	+0.40(+3.23%)
Oct 05, 2009	12.12	12.25	12.07	12.24	3,236,212	+0.18(+1.52%)
Oct 02, 2009	12.05	12.25	11.94	12.06	5,335,294	-0.18(-1.48%)
Oct 01, 2009	12.57	12.59	12.19	12.24	3,304,544	-0.30(-2.35%)
Sep 30, 2009	12.52	12.76	12.49	12.54	9,035,358	+0.06(+0.45%)
Sep 29, 2009	12.58	12.65	12.41	12.48	2,825,777	-0.00(-0.00%)
Sep 28, 2009	12.19	12.51	12.19	12.48	2,632,735	+0.23(+1.84%)
Sep 25, 2009	12.50	12.60	12.24	12.26	5,973,309	-0.34(-2.70%)
Sep 24, 2009	12.81	12.85	12.47	12.60	4,270,235	-0.14(-1.10%)
Sep 23, 2009	13.00	13.00	12.73	12.74	5,173,722	-0.19(-1.46%)
Sep 22, 2009	13.09	13.09	12.86	12.93	10,915,635	-0.02(-0.15%)
Sep 21, 2009	13.04	13.04	12.77	12.94	4,226,200	-0.17(-1.30%)
Sep 18, 2009	13.37	13.37	13.08	13.11	5,145,856	+0.02(+0.14%)
Sep 17, 2009	12.89	13.31	12.87	13.10	4,988,094	+0.37(+2.88%)
Sep 16, 2009	12.80	13.07	12.67	12.73	9,088,676	-0.05(-0.39%)
Sep 15, 2009	12.63	12.87	12.63	12.78	13,877,160	+0.09(+0.72%)
Sep 14, 2009	12.52	12.75	12.51	12.69	5,409,794	-0.03(-0.22%)
Sep 11, 2009	12.73	12.87	12.65	12.71	2,943,177	+0.00(+0.01%)
Sep 10, 2009	12.72	12.83	12.43	12.71	14,482,853	-0.09(-0.74%)
Sep 09, 2009	12.67	12.90	12.62	12.81	7,315,510	+0.17(+1.32%)
Sep 08, 2009	12.57	12.74	12.53	12.64	7,023,520	+0.15(+1.16%)
Sep 04, 2009	12.11	12.64	12.08	12.49	6,162,341	+0.38(+3.10%)
Sep 03, 2009	11.91	12.15	11.90	12.12	6,556,898	+0.25(+2.07%)
Sep 02, 2009	11.58	11.91	11.51	11.87	5,012,487	+0.24(+2.08%)
Sep 01, 2009	11.76	12.10	11.63	11.63	4,675,458	-0.24(-2.03%)
Aug 31, 2009	11.75	11.92	11.75	11.87	3,988,141	-0.07(-0.56%)
Aug 28, 2009	11.94	11.98	11.72	11.94	4,142,361	-0.01(-0.07%)
Aug 27, 2009	12.03	12.05	11.90	11.95	3,449,604	-0.08(-0.64%)
Aug 26, 2009	11.90	12.08	11.86	12.03	4,626,128	+0.08(+0.63%)
Aug 25, 2009	12.21	12.28	11.89	11.95	3,324,144	-0.14(-1.12%)
Aug 24, 2009	12.06	12.23	11.97	12.09	7,101,459	+0.19(+1.63%)
Aug 21, 2009	12.11	12.11	11.85	11.89	4,805,299	-0.01(-0.10%)
Aug 20, 2009	11.89	12.05	11.83	11.90	3,090,974	-0.03(-0.28%)
Aug 19, 2009	11.66	12.06	11.66	11.94	3,107,128	+0.09(+0.76%)
Aug 18, 2009	11.63	11.92	11.58	11.85	4,154,018	+0.38(+3.34%)
Aug 17, 2009	11.71	11.76	11.41	11.47	4,347,885	-0.58(-4.85%)
Aug 14, 2009	12.12	12.13	11.90	12.05	3,858,706	-0.04(-0.34%)
Aug 13, 2009	12.14	12.21	12.01	12.09	5,234,124	+0.10(+0.87%)
Aug 12, 2009	11.79	12.08	11.79	11.99	2,432,004	+0.13(+1.08%)
Aug 11, 2009	11.90	12.02	11.74	11.86	5,284,864	-0.07(-0.59%)
Aug 10, 2009	12.06	12.14	11.85	11.93	6,117,887	-0.19(-1.60%)
Aug 07, 2009	12.30	12.30	11.92	12.12	4,440,094	+0.03(+0.26%)
Aug 06, 2009	12.10	12.15	11.97	12.09	5,666,800	+0.06(+0.48%)
Aug 05, 2009	11.76	12.20	11.57	12.03	13,544,829	+0.40(+3.41%)
Aug 04, 2009	11.71	11.85	11.54	11.63	4,160,757	-0.22(-1.84%)
Aug 03, 2009	11.63	11.90	11.60	11.85	5,114,221	+0.37(+3.26%)
Jul 31, 2009	11.48	11.62	11.39	11.48	4,427,825	-0.02(-0.16%)
Jul 30, 2009	11.57	11.67	11.47	11.50	4,286,437	+0.17(+1.50%)
Jul 29, 2009	11.50	11.50	11.22	11.33	7,248,430	-0.21(-1.83%)
Jul 28, 2009	11.66	11.73	11.17	11.54	19,959,142	+0.08(+0.69%)
Jul 27, 2009	11.41	11.61	11.33	11.46	8,563,818	+0.11(+0.95%)
Jul 24, 2009	11.06	11.37	11.06	11.35	6,012,990	+0.19(+1.67%)
Jul 23, 2009	10.67	11.21	10.65	11.17	12,856,329	+0.44(+4.15%)
Jul 22, 2009	10.60	10.83	10.60	10.72	5,507,092	-0.02(-0.23%)
Jul 21, 2009	10.93	10.93	10.57	10.75	4,923,868	+0.03(+0.33%)
Jul 20, 2009	10.62	10.76	10.49	10.71	5,534,835	+0.10(+0.93%)
Jul 17, 2009	10.67	10.84	10.47	10.61	8,831,567	-0.04(-0.40%)
Jul 16, 2009	10.47	10.73	10.47	10.65	7,780,145	+0.30(+2.88%)
Jul 15, 2009	10.34	10.37	10.12	10.36	6,133,567	+0.22(+2.14%)
Jul 14, 2009	10.31	10.43	10.06	10.14	6,769,319	-0.14(-1.36%)
Jul 13, 2009	10.03	10.30	10.02	10.28	4,644,043	+0.16(+1.54%)
Jul 10, 2009	10.37	10.61	9.961	10.12	9,633,396	-0.34(-3.21%)
Jul 09, 2009	10.43	10.53	10.32	10.46	3,110,003	+0.17(+1.70%)
Jul 08, 2009	10.29	10.49	10.16	10.28	5,487,802	-0.14(-1.35%)
Jul 07, 2009	10.60	10.71	10.41	10.43	5,481,378	-0.25(-2.33%)
Jul 06, 2009	10.66	10.71	10.51	10.67	3,377,428	-0.13(-1.18%)
Jul 02, 2009	10.55	10.98	10.55	10.80	5,120,726	+0.04(+0.38%)
Jul 01, 2009	10.89	10.95	10.74	10.76	3,510,446	-0.02(-0.18%)
Jun 30, 2009	10.90	10.95	10.76	10.78	6,759,334	-0.22(-2.00%)
Jun 29, 2009	10.89	11.07	10.82	11.00	12,785,879	-0.08(-0.71%)
Jun 26, 2009	10.84	11.11	10.83	11.08	11,403,329	+0.03(+0.25%)
Jun 25, 2009	10.74	11.05	10.72	11.05	8,627,508	+0.30(+2.76%)
Jun 24, 2009	10.78	10.84	10.64	10.75	13,169,941	+0.16(+1.48%)
Jun 23, 2009	10.44	10.61	10.28	10.60	23,534,612	+0.52(+5.14%)
Jun 22, 2009	10.73	10.91	10.08	10.08	14,438,247	-0.82(-7.56%)
Jun 19, 2009	10.92	11.05	10.80	10.90	7,623,937	+0.10(+0.89%)
Jun 18, 2009	10.94	10.98	10.63	10.81	17,931,590	-0.02(-0.20%)
Jun 17, 2009	11.13	11.19	10.76	10.83	15,375,838	-0.61(-5.36%)
Jun 16, 2009	11.74	11.81	11.34	11.44	10,613,872	-0.19(-1.64%)
Jun 15, 2009	11.80	11.81	11.57	11.63	4,454,165	-0.36(-3.02%)
Jun 12, 2009	11.94	12.17	11.78	12.00	7,623,566	-0.05(-0.41%)
Jun 11, 2009	11.79	12.25	11.68	12.05	10,276,211	+0.37(+3.12%)
Jun 10, 2009	11.75	11.91	11.49	11.68	8,785,799	+0.02(+0.20%)
Jun 09, 2009	11.46	11.70	11.33	11.66	7,040,108	+0.24(+2.14%)
Jun 08, 2009	11.28	11.45	11.18	11.41	5,606,715	+0.02(+0.18%)
Jun 05, 2009	11.65	11.66	11.26	11.39	7,493,773	-0.16(-1.40%)
Jun 04, 2009	11.40	11.68	11.33	11.55	11,597,354	+0.23(+2.06%)
Jun 03, 2009	11.33	11.34	10.78	11.32	25,455,012	-0.30(-2.57%)
Jun 02, 2009	11.65	11.82	11.48	11.62	8,298,820	-0.06(-0.50%)
Jun 01, 2009	11.55	11.78	11.52	11.68	13,672,991	+0.39(+3.44%)
May 29, 2009	11.54	11.58	11.20	11.29	21,149,394	-0.11(-0.96%)
May 28, 2009	11.71	11.81	11.36	11.40	15,732,020	-0.12(-1.05%)
May 27, 2009	11.96	12.10	11.52	11.52	16,432,301	-0.56(-4.62%)
May 26, 2009	11.56	12.10	11.56	12.08	9,247,105	+0.33(+2.85%)
May 22, 2009	11.78	11.97	11.62	11.74	9,022,284	+0.12(+1.05%)
May 21, 2009	11.64	11.67	11.38	11.62	15,600,075	-0.22(-1.82%)
May 20, 2009	12.08	12.30	11.82	11.84	14,297,073	-0.02(-0.20%)
May 19, 2009	11.92	12.15	11.82	11.86	14,924,332	-0.11(-0.95%)
May 18, 2009	11.70	12.01	11.61	11.97	17,822,382	+0.38(+3.25%)
May 15, 2009	11.27	11.71	11.27	11.60	18,857,484	+0.30(+2.66%)
May 14, 2009	11.00	11.32	11.00	11.30	14,963,477	+0.08(+0.71%)
May 13, 2009	11.16	11.39	10.80	11.22	18,831,748	+0.01(+0.13%)
May 12, 2009	11.10	11.35	10.98	11.20	22,070,478	+0.16(+1.46%)
May 11, 2009	11.15	11.28	10.81	11.04	26,616,358	+0.31(+2.86%)
May 08, 2009	10.68	10.76	10.42	10.73	9,467,594	+0.23(+2.20%)
May 07, 2009	10.91	10.95	10.44	10.50	14,620,437	-0.25(-2.29%)
May 06, 2009	11.05	11.05	10.50	10.75	13,231,079	-0.19(-1.74%)
May 05, 2009	10.96	11.06	10.70	10.94	7,913,101	-0.02(-0.17%)
May 04, 2009	11.06	11.07	10.85	10.96	11,475,305	+0.07(+0.66%)
May 01, 2009	10.48	11.09	10.43	10.89	11,591,027	+0.41(+3.90%)
Apr 30, 2009	10.61	10.74	10.38	10.48	8,147,502	-0.05(-0.43%)
Apr 29, 2009	10.21	10.60	10.19	10.52	8,431,282	+0.39(+3.85%)
Apr 28, 2009	9.949	10.29	9.946	10.13	5,175,895	-0.02(-0.21%)
Apr 27, 2009	10.01	10.26	9.899	10.15	9,186,016	-0.18(-1.77%)
Apr 24, 2009	9.945	10.47	9.914	10.34	14,615,045	+0.61(+6.25%)
Apr 23, 2009	9.617	9.876	9.428	9.729	12,610,924	+0.10(+1.07%)
Apr 22, 2009	9.671	10.02	9.566	9.626	11,007,913	-0.08(-0.82%)
Apr 21, 2009	9.654	10.03	9.654	9.706	15,166,298	-0.09(-0.95%)
Apr 20, 2009	10.03	10.03	9.729	9.799	15,298,580	-0.37(-3.66%)
Apr 17, 2009	10.68	10.72	10.15	10.17	20,163,484	-0.49(-4.60%)
Apr 16, 2009	10.91	10.96	10.59	10.66	10,794,026	-0.17(-1.57%)
Apr 15, 2009	10.58	10.86	10.54	10.83	11,929,624	+0.11(+1.06%)
Apr 14, 2009	10.48	10.81	10.48	10.72	14,346,822	+0.11(+1.01%)
Apr 13, 2009	10.42	10.70	10.39	10.61	9,438,125	-0.01(-0.08%)
Apr 09, 2009	10.58	10.64	10.42	10.62	10,216,943	+0.25(+2.43%)
Apr 08, 2009	9.992	10.40	9.991	10.37	12,581,806	+0.15(+1.42%)
Apr 07, 2009	10.47	10.51	10.19	10.22	12,179,712	-0.35(-3.32%)
Apr 06, 2009	10.58	10.63	10.40	10.57	16,491,265	-0.27(-2.46%)
Apr 03, 2009	10.54	10.84	10.47	10.84	12,352,308	+0.27(+2.57%)
Apr 02, 2009	10.61	10.82	10.49	10.57	20,171,558	+0.03(+0.26%)
Apr 01, 2009	10.11	10.58	10.11	10.54	18,355,760	+0.20(+1.90%)
Mar 31, 2009	10.36	10.50	10.21	10.34	13,004,648	+0.11(+1.05%)
Mar 30, 2009	10.47	10.47	10.15	10.24	19,390,360	-0.53(-4.88%)
Mar 26, 2009	10.93	10.93	10.46	10.76	18,861,526	+0.11(+1.07%)
Mar 25, 2009	10.78	10.78	10.33	10.65	20,114,930	+0.13(+1.27%)
Mar 24, 2009	10.19	10.79	10.08	10.51	19,955,022	+0.16(+1.56%)
Mar 23, 2009	10.23	10.41	10.17	10.35	16,070,720	+0.51(+5.19%)
Mar 20, 2009	10.17	10.18	9.841	9.841	22,566,054	-0.54(-5.21%)
Mar 19, 2009	10.29	10.41	10.05	10.38	23,293,114	+0.32(+3.22%)
Mar 18, 2009	9.939	10.17	9.628	10.06	30,871,696	+0.02(+0.22%)
Mar 17, 2009	9.956	10.10	9.742	10.04	22,188,546	+0.05(+0.47%)
Mar 16, 2009	9.936	10.28	9.815	9.990	28,535,244	+0.01(+0.13%)
Mar 13, 2009	9.824	10.11	9.700	9.976	0	+0.18(+1.83%)
Mar 12, 2009	9.838	9.838	9.444	9.798	28,224,052	-0.11(-1.14%)
Mar 11, 2009	9.431	10.02	9.361	9.911	33,900,796	+0.57(+6.09%)
Mar 10, 2009	9.190	9.534	9.139	9.343	31,078,884	+0.39(+4.37%)
Mar 09, 2009	8.508	9.156	8.376	8.951	32,187,372	+0.14(+1.60%)
Mar 06, 2009	8.988	9.028	8.521	8.810	0	-0.04(-0.49%)
Mar 05, 2009	8.991	9.220	8.717	8.854	26,719,068	-0.27(-2.95%)
Mar 04, 2009	9.162	9.379	8.992	9.123	39,656,600	+0.59(+6.90%)
Mar 02, 2009	9.119	9.226	8.502	8.534	32,564,414	-0.82(-8.77%)
Feb 27, 2009	8.828	9.619	8.794	9.354	0	+0.23(+2.52%)
Feb 26, 2009	9.149	9.337	9.031	9.124	56,675,428	+0.14(+1.59%)
Feb 25, 2009	9.670	9.681	8.943	8.982	119,455,848	+0.90(+11.14%)
Feb 24, 2009	7.356	8.178	7.316	8.082	41,639,356	+0.81(+11.16%)
Feb 23, 2009	8.214	8.378	7.227	7.270	49,590,356	-0.83(-10.27%)
Feb 20, 2009	7.737	8.166	7.641	8.102	35,187,120	+0.17(+2.16%)
Feb 19, 2009	7.756	8.182	7.714	7.931	29,717,124	+0.27(+3.53%)
Feb 18, 2009	7.400	7.746	7.378	7.660	33,818,856	+0.27(+3.66%)
Feb 17, 2009	7.512	7.646	7.301	7.390	28,550,868	-0.56(-7.06%)
Feb 13, 2009	7.858	8.163	7.858	7.951	22,209,864	-0.05(-0.67%)
Feb 12, 2009	7.362	8.027	7.301	8.005	34,746,528	+0.41(+5.44%)
Feb 11, 2009	8.256	8.281	7.352	7.592	40,496,048	-0.20(-2.59%)
Feb 10, 2009	7.896	8.271	7.654	7.794	48,545,084	+0.02(+0.30%)
Feb 09, 2009	7.970	8.248	7.586	7.771	24,712,112	-0.17(-2.18%)
Feb 06, 2009	7.711	8.187	7.653	7.944	33,226,786	+0.32(+4.18%)
Feb 05, 2009	7.327	7.707	7.204	7.625	30,496,672	+0.23(+3.05%)
Feb 04, 2009	7.196	7.710	7.196	7.400	28,171,338	+0.31(+4.30%)
Feb 03, 2009	6.975	7.260	6.817	7.095	19,524,966	+0.18(+2.54%)
Feb 02, 2009	6.692	7.110	6.623	6.919	19,922,438	+0.08(+1.23%)
Jan 30, 2009	7.052	7.224	6.775	6.834	0	-0.19(-2.65%)
Jan 29, 2009	6.997	7.125	6.892	7.020	23,209,446	-0.13(-1.75%)
Jan 28, 2009	6.913	7.241	6.844	7.145	26,059,294	+0.41(+6.11%)
Jan 27, 2009	6.945	7.006	6.650	6.734	24,746,754	-0.13(-1.91%)
Jan 26, 2009	6.879	7.270	6.700	6.865	23,752,824	+0.06(+0.92%)
Jan 23, 2009	6.253	6.967	6.151	6.802	22,870,216	+0.32(+5.01%)
Jan 22, 2009	6.463	6.772	6.305	6.478	28,071,840	-0.16(-2.39%)
Jan 21, 2009	6.908	6.908	6.260	6.636	27,153,842	-0.01(-0.22%)
Jan 20, 2009	6.873	6.981	6.558	6.651	21,495,734	-0.40(-5.73%)
Jan 16, 2009	6.696	7.227	6.574	7.055	35,028,904	+0.19(+2.73%)
Jan 15, 2009	6.485	6.975	6.270	6.868	19,685,872	+0.43(+6.73%)
Jan 14, 2009	6.619	6.718	6.241	6.434	20,102,262	-0.50(-7.19%)
Jan 13, 2009	6.783	7.115	6.732	6.933	17,877,178	+0.11(+1.60%)
Jan 12, 2009	7.792	7.792	6.769	6.824	23,438,118	-1.01(-12.95%)
Jan 09, 2009	7.973	8.098	7.685	7.839	17,048,102	-0.11(-1.39%)
Jan 08, 2009	7.496	8.115	7.493	7.949	23,301,132	+0.20(+2.61%)
Jan 07, 2009	8.143	8.361	7.712	7.747	17,736,052	-0.29(-3.60%)
Jan 06, 2009	8.317	8.376	7.649	8.037	26,055,058	-0.19(-2.35%)
Jan 05, 2009	7.710	8.381	7.710	8.230	18,440,218	+0.43(+5.54%)
Jan 02, 2009	7.180	7.867	7.140	7.798	0	+0.65(+9.09%)
Jan 01, 2009	6.917	7.234	6.808	7.148	0	+0.00(+0.00%)
Dec 31, 2008	6.917	7.234	6.808	7.148	8,929,539	+0.22(+3.21%)
Dec 30, 2008	6.677	6.951	6.616	6.926	10,644,709	+0.14(+1.99%)
Dec 29, 2008	6.837	7.026	6.619	6.791	8,597,441	-0.01(-0.21%)
Dec 26, 2008	6.799	6.849	6.561	6.805	5,302,442	+0.10(+1.50%)
Dec 24, 2008	6.661	6.875	6.623	6.705	3,590,572	-0.06(-0.84%)
Dec 23, 2008	6.620	6.916	6.620	6.762	13,676,533	+0.14(+2.18%)
Dec 22, 2008	6.959	6.965	6.471	6.618	9,795,669	-0.35(-5.03%)
Dec 19, 2008	7.204	7.409	6.725	6.968	14,385,548	-0.39(-5.30%)
Dec 18, 2008	8.128	8.128	7.316	7.358	12,302,655	-0.71(-8.83%)
Dec 17, 2008	7.765	8.303	7.599	8.070	19,857,546	+0.25(+3.22%)
Dec 16, 2008	7.158	7.852	7.158	7.819	19,341,992	+0.86(+12.42%)
Dec 15, 2008	7.276	7.467	6.820	6.955	12,474,818	-0.19(-2.65%)
Dec 12, 2008	6.834	7.360	6.670	7.144	10,608,597	+0.07(+1.01%)
Dec 11, 2008	7.417	7.839	6.930	7.073	16,085,492	-0.53(-7.00%)
Dec 10, 2008	7.649	7.801	7.417	7.605	11,259,920	+0.24(+3.24%)
Dec 09, 2008	7.270	7.894	7.115	7.366	12,171,233	-0.01(-0.14%)
Dec 08, 2008	7.160	7.585	7.160	7.377	17,682,252	+0.54(+7.82%)
Dec 05, 2008	6.328	6.857	6.036	6.841	18,637,482	+0.36(+5.49%)
Dec 04, 2008	6.616	6.961	6.372	6.485	13,714,419	-0.25(-3.71%)
Dec 03, 2008	6.526	6.898	6.335	6.735	17,081,828	+0.05(+0.81%)
Dec 02, 2008	6.200	6.721	6.168	6.682	27,607,088	+0.25(+3.91%)
Dec 01, 2008	7.400	7.400	6.395	6.430	21,568,384	-1.22(-15.98%)
Nov 28, 2008	7.719	7.795	7.522	7.653	6,516,873	-0.07(-0.94%)
Nov 26, 2008	6.860	7.782	6.712	7.726	19,620,834	+0.64(+9.10%)
Nov 25, 2008	7.087	7.316	6.802	7.081	29,905,586	+0.37(+5.50%)
Nov 24, 2008	6.972	7.189	6.602	6.712	26,359,832	-0.07(-1.03%)
Nov 21, 2008	5.962	6.830	5.962	6.782	41,614,700	+1.06(+18.44%)
Nov 20, 2008	6.202	6.417	5.691	5.726	42,018,288	-0.74(-11.49%)
Nov 19, 2008	7.262	7.324	6.462	6.469	29,272,282	-0.86(-11.71%)
Nov 18, 2008	7.457	7.634	6.984	7.327	25,180,598	-0.01(-0.10%)
Nov 17, 2008	7.497	7.806	7.301	7.334	39,417,608	-0.66(-8.24%)
Nov 14, 2008	8.509	8.845	7.990	7.993	40,158,036	-0.80(-9.07%)
Nov 13, 2008	7.676	8.799	7.314	8.790	63,472,512	+1.20(+15.74%)
Nov 12, 2008	8.271	8.271	7.583	7.595	37,563,132	-0.97(-11.34%)
Nov 11, 2008	8.771	8.948	8.316	8.566	33,903,604	-0.49(-5.43%)
Nov 10, 2008	9.229	9.660	8.873	9.058	30,407,124	+0.21(+2.38%)
Nov 07, 2008	8.171	8.867	7.965	8.847	32,991,230	+0.82(+10.18%)
Nov 06, 2008	8.384	8.488	7.803	8.029	39,286,892	-0.62(-7.16%)
Nov 05, 2008	9.264	9.335	8.579	8.649	37,735,232	-0.79(-8.34%)
Nov 04, 2008	9.569	9.863	9.283	9.436	40,565,548	+0.32(+3.54%)