CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.52	12.60	12.14	12.19	7,665,723	-0.40(-3.20%)
Oct 29, 2009	12.35	12.69	12.22	12.59	7,080,032	+0.40(+3.29%)
Oct 28, 2009	12.57	12.63	12.17	12.19	4,780,705	-0.42(-3.33%)
Oct 27, 2009	12.30	12.77	12.30	12.61	7,625,771	+0.11(+0.84%)
Oct 26, 2009	13.12	13.26	12.50	12.50	10,992,874	-0.60(-4.55%)
Oct 23, 2009	13.21	13.38	13.03	13.10	7,416,057	-0.64(-4.63%)
Oct 22, 2009	13.43	13.83	13.34	13.74	4,821,101	+0.18(+1.31%)
Oct 21, 2009	13.49	13.81	13.44	13.56	5,246,368	-0.03(-0.20%)
Oct 20, 2009	13.49	13.62	13.48	13.59	7,468,264	-0.31(-2.26%)
Oct 19, 2009	13.27	13.93	13.27	13.90	13,431,403	+0.63(+4.77%)
Oct 16, 2009	13.20	13.38	13.20	13.27	6,376,903	-0.09(-0.67%)
Oct 15, 2009	13.23	13.36	13.07	13.36	4,674,311	+0.11(+0.81%)
Oct 14, 2009	13.15	13.30	13.03	13.25	3,620,737	+0.23(+1.73%)
Oct 13, 2009	12.89	13.08	12.83	13.03	3,769,173	+0.07(+0.58%)
Oct 12, 2009	13.01	13.10	12.88	12.95	1,876,212	-0.05(-0.37%)
Oct 09, 2009	13.06	13.11	12.87	13.00	3,360,886	-0.11(-0.86%)
Oct 08, 2009	12.87	13.11	12.83	13.11	3,954,132	+0.31(+2.39%)
Oct 07, 2009	12.76	12.92	12.71	12.81	4,813,567	+0.08(+0.62%)
Oct 06, 2009	12.49	12.79	12.39	12.73	6,773,338	+0.40(+3.23%)
Oct 05, 2009	12.20	12.33	12.16	12.33	3,214,308	+0.18(+1.52%)
Oct 02, 2009	12.14	12.34	12.02	12.14	5,299,182	-0.18(-1.48%)
Oct 01, 2009	12.65	12.67	12.27	12.33	3,282,177	-0.30(-2.35%)
Sep 30, 2009	12.61	12.84	12.57	12.62	8,974,202	+0.06(+0.45%)
Sep 29, 2009	12.66	12.74	12.50	12.57	2,806,651	-0.00(-0.00%)
Sep 28, 2009	12.27	12.60	12.27	12.57	2,614,915	+0.23(+1.84%)
Sep 25, 2009	12.58	12.68	12.33	12.34	5,932,879	-0.34(-2.70%)
Sep 24, 2009	12.90	12.94	12.56	12.68	4,241,332	-0.14(-1.10%)
Sep 23, 2009	13.09	13.09	12.81	12.82	5,138,704	-0.19(-1.46%)
Sep 22, 2009	13.17	13.17	12.94	13.01	10,841,753	-0.02(-0.15%)
Sep 21, 2009	13.13	13.13	12.85	13.03	4,197,596	-0.17(-1.30%)
Sep 18, 2009	13.46	13.46	13.17	13.20	5,111,026	+0.02(+0.14%)
Sep 17, 2009	12.98	13.40	12.96	13.18	4,954,332	+0.37(+2.88%)
Sep 16, 2009	12.89	13.16	12.76	12.82	9,027,160	-0.05(-0.39%)
Sep 15, 2009	12.72	12.95	12.72	12.87	13,783,234	+0.09(+0.72%)
Sep 14, 2009	12.61	12.84	12.60	12.77	5,373,178	-0.03(-0.22%)
Sep 11, 2009	12.82	12.96	12.74	12.80	2,923,256	+0.00(+0.01%)
Sep 10, 2009	12.81	12.91	12.52	12.80	14,384,826	-0.10(-0.74%)
Sep 09, 2009	12.75	12.99	12.70	12.89	7,265,996	+0.17(+1.32%)
Sep 08, 2009	12.66	12.83	12.61	12.73	6,975,982	+0.15(+1.16%)
Sep 04, 2009	12.19	12.73	12.16	12.58	6,120,632	+0.38(+3.10%)
Sep 03, 2009	11.99	12.24	11.99	12.20	6,512,518	+0.25(+2.07%)
Sep 02, 2009	11.65	11.99	11.59	11.96	4,978,560	+0.24(+2.07%)
Sep 01, 2009	11.84	12.18	11.71	11.71	4,643,812	-0.24(-2.03%)
Aug 31, 2009	11.83	12.00	11.83	11.96	3,961,147	-0.07(-0.56%)
Aug 28, 2009	12.02	12.06	11.80	12.02	4,114,324	-0.01(-0.07%)
Aug 27, 2009	12.11	12.13	11.98	12.03	3,426,255	-0.08(-0.64%)
Aug 26, 2009	11.98	12.16	11.94	12.11	4,594,816	+0.08(+0.63%)
Aug 25, 2009	12.30	12.37	11.97	12.03	3,301,645	-0.14(-1.12%)
Aug 24, 2009	12.14	12.31	12.05	12.17	7,053,393	+0.19(+1.63%)
Aug 21, 2009	12.19	12.19	11.93	11.97	4,772,774	-0.01(-0.10%)
Aug 20, 2009	11.98	12.13	11.91	11.99	3,070,053	-0.03(-0.28%)
Aug 19, 2009	11.74	12.14	11.74	12.02	3,086,098	+0.09(+0.76%)
Aug 18, 2009	11.71	12.00	11.66	11.93	4,125,901	+0.39(+3.34%)
Aug 17, 2009	11.79	11.84	11.49	11.54	4,318,457	-0.59(-4.85%)
Aug 14, 2009	12.21	12.22	11.98	12.13	3,832,588	-0.04(-0.34%)
Aug 13, 2009	12.22	12.30	12.09	12.17	5,198,697	+0.11(+0.87%)
Aug 12, 2009	11.87	12.16	11.87	12.07	2,415,543	+0.13(+1.08%)
Aug 11, 2009	11.98	12.11	11.82	11.94	5,249,093	-0.07(-0.59%)
Aug 10, 2009	12.15	12.22	11.93	12.01	6,076,479	-0.19(-1.60%)
Aug 07, 2009	12.38	12.38	12.00	12.20	4,410,041	+0.03(+0.26%)
Aug 06, 2009	12.18	12.23	12.05	12.17	5,628,445	+0.06(+0.48%)
Aug 05, 2009	11.84	12.28	11.65	12.11	13,453,151	+0.40(+3.41%)
Aug 04, 2009	11.79	11.93	11.61	11.71	4,132,595	-0.22(-1.84%)