CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.585	9.583	8.585	9.397	35,335,236	+0.59(+6.75%)
Oct 30, 2008	8.308	9.014	8.258	8.803	40,998,704	+0.93(+11.81%)
Oct 29, 2008	7.923	8.408	7.605	7.873	34,973,064	-0.06(-0.70%)
Oct 28, 2008	7.102	7.930	6.746	7.929	47,208,864	+1.30(+19.69%)
Oct 27, 2008	6.480	6.954	6.380	6.625	39,355,260	+0.13(+1.94%)
Oct 24, 2008	5.563	6.717	5.521	6.499	36,846,860	-0.02(-0.36%)
Oct 23, 2008	7.421	7.494	6.237	6.522	55,520,052	-0.78(-10.69%)
Oct 22, 2008	7.680	7.854	6.944	7.302	37,254,900	-0.89(-10.82%)
Oct 21, 2008	8.660	8.744	8.130	8.188	28,977,270	-0.74(-8.27%)
Oct 20, 2008	8.496	8.944	8.316	8.926	28,662,638	+0.82(+10.15%)
Oct 17, 2008	8.182	8.925	7.775	8.103	32,522,576	-0.40(-4.65%)
Oct 16, 2008	8.417	8.822	7.554	8.499	47,576,316	+0.31(+3.73%)
Oct 15, 2008	8.960	8.960	8.115	8.193	33,291,526	-1.20(-12.79%)
Oct 14, 2008	9.810	10.17	8.885	9.394	37,259,272	-0.07(-0.74%)
Oct 13, 2008	9.340	9.465	8.520	9.465	33,239,168	+1.02(+12.10%)
Oct 10, 2008	7.532	9.068	7.248	8.443	48,672,404	+0.27(+3.30%)
Oct 09, 2008	8.826	9.930	7.929	8.174	51,001,916	-0.22(-2.58%)
Oct 08, 2008	7.026	9.011	6.938	8.390	64,306,484	+0.87(+11.52%)
Oct 07, 2008	8.343	8.576	7.500	7.523	54,467,784	-0.39(-4.97%)
Oct 06, 2008	7.510	8.026	6.897	7.917	56,691,468	-0.35(-4.25%)
Oct 03, 2008	8.875	9.296	8.105	8.269	47,738,232	-0.22(-2.62%)
Oct 02, 2008	11.42	11.46	7.923	8.491	104,064,152	-4.49(-34.57%)
Oct 01, 2008	13.44	13.71	12.62	12.98	147,384,128	-0.41(-3.08%)
Sep 30, 2008	12.49	13.54	12.18	13.39	35,696,468	+1.10(+8.97%)
Sep 29, 2008	12.72	13.39	11.88	12.29	38,378,556	-1.15(-8.55%)
Sep 26, 2008	14.51	14.51	12.83	13.44	0	-2.70(-16.72%)
Sep 25, 2008	16.82	16.82	15.56	16.13	31,467,472	-0.70(-4.15%)
Sep 24, 2008	16.98	17.35	16.32	16.83	20,892,966	+0.20(+1.20%)
Sep 23, 2008	17.77	17.87	15.99	16.63	31,109,684	-1.20(-6.72%)
Sep 22, 2008	17.50	18.43	17.47	17.83	24,405,814	+0.35(+1.98%)
Sep 19, 2008	17.25	17.68	16.44	17.48	0	+1.33(+8.24%)
Sep 18, 2008	16.19	17.20	15.31	16.15	30,650,736	+0.09(+0.58%)
Sep 17, 2008	17.08	17.67	15.79	16.06	34,040,128	-1.44(-8.21%)
Sep 16, 2008	15.49	17.51	15.37	17.50	35,417,600	+1.36(+8.43%)
Sep 15, 2008	16.89	17.51	15.80	16.14	31,173,352	-1.84(-10.21%)
Sep 12, 2008	17.00	18.26	17.00	17.97	32,282,460	+0.95(+5.60%)
Sep 11, 2008	15.63	17.05	15.19	17.02	37,158,716	+0.97(+6.06%)
Sep 10, 2008	15.45	16.73	15.39	16.05	39,845,260	+0.66(+4.31%)
Sep 09, 2008	17.17	17.17	15.30	15.38	50,765,148	-2.11(-12.05%)
Sep 08, 2008	19.84	19.88	16.91	17.49	34,380,872	-1.72(-8.93%)
Sep 05, 2008	18.14	19.28	17.41	19.21	0	+1.14(+6.29%)
Sep 04, 2008	19.30	19.84	17.76	18.07	34,574,664	-1.60(-8.12%)
Sep 03, 2008	20.14	20.56	18.81	19.67	34,031,288	-0.54(-2.67%)
Sep 02, 2008	21.51	21.51	20.14	20.21	25,280,904	-2.11(-9.44%)
Aug 29, 2008	21.96	22.54	21.96	22.31	13,431,082	+0.26(+1.20%)
Aug 28, 2008	22.23	22.23	21.50	22.05	19,733,012	+0.06(+0.29%)
Aug 27, 2008	22.08	22.35	21.87	21.98	19,210,824	+0.13(+0.62%)
Aug 26, 2008	21.64	21.89	21.42	21.85	62,298,048	+0.35(+1.63%)
Aug 25, 2008	21.74	22.03	21.03	21.50	22,405,298	+0.35(+1.65%)
Aug 22, 2008	20.95	21.54	20.57	21.15	16,190,745	-0.16(-0.73%)
Aug 21, 2008	20.82	21.46	20.35	21.31	17,473,410	+0.83(+4.03%)
Aug 20, 2008	19.96	20.64	19.87	20.48	17,533,972	+0.73(+3.69%)
Aug 19, 2008	18.74	20.15	18.66	19.75	20,282,692	+0.75(+3.94%)
Aug 18, 2008	19.01	19.76	18.64	19.00	20,918,704	+0.13(+0.67%)
Aug 15, 2008	20.01	20.01	18.58	18.88	0	-1.18(-5.90%)
Aug 14, 2008	20.13	20.43	19.32	20.06	20,083,456	-0.27(-1.31%)
Aug 13, 2008	18.63	20.34	18.63	20.33	19,956,804	+1.80(+9.74%)
Aug 12, 2008	18.32	19.01	18.09	18.52	21,648,104	+0.18(+0.96%)
Aug 11, 2008	19.95	19.95	17.57	18.35	34,549,128	-1.36(-6.92%)
Aug 08, 2008	19.76	20.20	19.24	19.71	20,566,530	-0.84(-4.07%)
Aug 07, 2008	20.82	21.15	20.16	20.55	16,501,162	-0.06(-0.31%)
Aug 06, 2008	20.75	21.26	20.32	20.61	20,743,716	+0.17(+0.84%)
Aug 05, 2008	21.43	21.96	19.62	20.44	37,872,600	-1.37(-6.28%)
Aug 04, 2008	23.63	23.63	21.45	21.81	24,482,494	-1.99(-8.35%)