CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.44	12.51	12.06	12.11	7,717,962	-0.40(-3.20%)
Oct 29, 2009	12.27	12.61	12.14	12.51	7,128,280	+0.40(+3.29%)
Oct 28, 2009	12.49	12.55	12.09	12.11	4,813,283	-0.42(-3.33%)
Oct 27, 2009	12.21	12.68	12.21	12.52	7,677,737	+0.10(+0.84%)
Oct 26, 2009	13.03	13.17	12.42	12.42	11,067,785	-0.59(-4.55%)
Oct 23, 2009	13.12	13.29	12.95	13.01	7,466,595	-0.63(-4.63%)
Oct 22, 2009	13.34	13.73	13.25	13.64	4,853,955	+0.18(+1.31%)
Oct 21, 2009	13.40	13.72	13.35	13.47	5,282,120	-0.03(-0.20%)
Oct 20, 2009	13.40	13.53	13.39	13.49	7,519,157	-0.31(-2.26%)
Oct 19, 2009	13.18	13.83	13.18	13.81	13,522,932	+0.63(+4.77%)
Oct 16, 2009	13.11	13.29	13.11	13.18	6,420,358	-0.09(-0.67%)
Oct 15, 2009	13.14	13.27	12.98	13.27	4,706,164	+0.11(+0.81%)
Oct 14, 2009	13.06	13.21	12.95	13.16	3,645,410	+0.22(+1.73%)
Oct 13, 2009	12.80	12.99	12.75	12.94	3,794,858	+0.07(+0.58%)
Oct 12, 2009	12.92	13.01	12.79	12.86	1,888,997	-0.05(-0.37%)
Oct 09, 2009	12.97	13.02	12.78	12.91	3,383,789	-0.11(-0.86%)
Oct 08, 2009	12.78	13.02	12.74	13.02	3,981,078	+0.30(+2.39%)
Oct 07, 2009	12.67	12.84	12.62	12.72	4,846,369	+0.08(+0.62%)
Oct 06, 2009	12.41	12.71	12.30	12.64	6,819,495	+0.40(+3.23%)
Oct 05, 2009	12.12	12.25	12.07	12.24	3,236,212	+0.18(+1.52%)
Oct 02, 2009	12.05	12.25	11.94	12.06	5,335,294	-0.18(-1.48%)