CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.566	4.665	4.566	4.647	9,432,378	+0.10(+2.14%)
Oct 30, 2003	4.508	4.586	4.503	4.550	13,112,903	+0.10(+2.19%)
Oct 29, 2003	4.471	4.495	4.450	4.453	24,769,276	-0.05(-1.19%)
Oct 28, 2003	4.540	4.553	4.483	4.506	18,798,050	-0.01(-0.19%)
Oct 27, 2003	4.483	4.592	4.483	4.515	7,349,360	+0.03(+0.71%)
Oct 24, 2003	4.480	4.501	4.450	4.483	6,183,035	-0.01(-0.26%)
Oct 23, 2003	4.407	4.531	4.407	4.495	6,227,735	+0.06(+1.41%)
Oct 22, 2003	4.467	4.470	4.409	4.432	8,968,186	-0.06(-1.39%)
Oct 21, 2003	4.550	4.550	4.492	4.495	11,480,323	-0.10(-2.21%)
Oct 20, 2003	4.588	4.624	4.575	4.597	10,540,249	+0.04(+0.83%)
Oct 17, 2003	4.656	4.656	4.537	4.559	16,710,218	-0.21(-4.48%)
Oct 16, 2003	4.755	4.796	4.723	4.772	6,518,628	+0.00(+0.06%)
Oct 15, 2003	4.799	4.799	4.740	4.770	5,377,060	-0.03(-0.58%)
Oct 14, 2003	4.752	4.797	4.758	4.797	4,216,237	+0.05(+0.95%)
Oct 13, 2003	4.682	4.752	4.698	4.752	3,517,542	+0.07(+1.49%)
Oct 10, 2003	4.697	4.716	4.682	4.682	3,743,793	-0.03(-0.62%)
Oct 09, 2003	4.709	4.738	4.678	4.711	4,993,328	+0.04(+0.84%)
Oct 08, 2003	4.690	4.690	4.649	4.672	3,362,124	-0.02(-0.37%)
Oct 07, 2003	4.642	4.682	4.621	4.690	5,969,850	+0.04(+0.78%)
Oct 06, 2003	4.598	4.653	4.597	4.653	3,489,347	+0.05(+1.17%)
Oct 03, 2003	4.627	4.646	4.627	4.599	6,156,902	+0.04(+0.83%)
Oct 02, 2003	4.508	4.562	4.493	4.562	6,127,332	+0.01(+0.26%)