BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.16	10.30	10.16	10.30	3,070	-0.01(-0.09%)
Oct 30, 2018	10.09	10.31	10.09	10.31	14,277	+0.23(+2.24%)
Oct 29, 2018	10.09	10.18	10.02	10.09	7,875	-0.14(-1.33%)
Oct 26, 2018	10.24	10.31	10.22	10.22	2,984	-0.10(-0.96%)
Oct 25, 2018	10.31	10.38	10.20	10.32	13,529	-0.04(-0.35%)
Oct 24, 2018	10.38	10.38	10.29	10.36	11,126	+0.00(+0.02%)
Oct 23, 2018	10.41	10.41	10.36	10.36	3,316	+0.01(+0.07%)
Oct 22, 2018	10.35	10.35	10.32	10.35	2,231	-0.05(-0.52%)
Oct 19, 2018	10.24	10.48	10.24	10.40	17,354	-0.09(-0.86%)
Oct 18, 2018	10.49	10.54	10.48	10.49	2,484	-0.06(-0.60%)
Oct 17, 2018	10.60	10.67	10.47	10.56	7,450	-0.09(-0.88%)
Oct 16, 2018	10.65	10.65	10.65	10.65	1,106	-0.03(-0.31%)
Oct 15, 2018	10.54	10.73	10.54	10.68	9,644	-0.10(-0.92%)
Oct 12, 2018	10.76	10.78	10.76	10.78	3,758	+0.01(+0.12%)
Oct 11, 2018	10.73	10.77	10.73	10.77	381	-0.01(-0.08%)
Oct 10, 2018	10.82	10.82	10.78	10.78	7,772	-0.04(-0.33%)
Oct 09, 2018	10.83	10.84	10.82	10.82	4,843	-0.05(-0.50%)
Oct 08, 2018	10.87	10.87	10.87	10.87	168	-0.11(-0.99%)
Oct 05, 2018	10.98	10.98	10.98	10.98	110	+0.00(+0.01%)
Oct 04, 2018	10.98	10.98	10.97	10.98	1,060	-0.10(-0.90%)
Oct 03, 2018	11.07	11.09	11.01	11.08	959	+0.04(+0.33%)
Oct 02, 2018	11.10	11.10	11.04	11.04	2,350	-0.07(-0.65%)
Oct 01, 2018	11.27	11.27	11.10	11.11	4,754	-0.22(-1.91%)
Sep 28, 2018	10.94	11.33	10.94	11.33	2,551	+0.14(+1.29%)
Sep 27, 2018	10.89	11.36	10.89	11.19	16,933	+0.37(+3.42%)
Sep 26, 2018	10.77	10.85	10.69	10.82	4,150	+0.04(+0.33%)
Sep 25, 2018	10.76	10.78	10.76	10.78	2,551	-0.02(-0.17%)
Sep 24, 2018	10.82	10.82	10.77	10.80	2,748	-0.02(-0.17%)
Sep 21, 2018	10.98	10.99	10.81	10.82	11,427	-0.14(-1.23%)
Sep 20, 2018	10.95	10.95	10.95	10.95	377	+0.01(+0.08%)
Sep 19, 2018	11.13	11.18	10.91	10.94	8,575	-0.19(-1.70%)
Sep 18, 2018	11.22	11.22	11.13	11.13	442	-0.02(-0.17%)
Sep 17, 2018	11.27	11.27	11.15	11.15	312	-0.18(-1.58%)
Sep 14, 2018	11.33	11.33	11.33	11.33	665	-0.07(-0.63%)
Sep 13, 2018	11.56	11.56	11.40	11.40	1,808	-0.15(-1.31%)
Sep 12, 2018	11.33	11.55	11.33	11.55	601	+0.23(+2.00%)
Sep 11, 2018	11.23	11.49	11.22	11.33	14,267	+0.13(+1.12%)
Sep 10, 2018	11.27	11.27	11.20	11.20	377	+0.06(+0.56%)
Sep 07, 2018	11.14	11.14	11.14	11.14	1,447	-0.02(-0.20%)
Sep 06, 2018	11.16			11.16	95	+0.00(+0.00%)
Sep 05, 2018	11.15	11.18	11.15	11.16	2,677	+0.00(+0.04%)
Sep 04, 2018	11.27	11.27	11.11	11.16	8,495	-0.03(-0.24%)
Aug 31, 2018		11.18	11.18	11.18	0	+0.01(+0.13%)
Aug 30, 2018	11.13	11.17	11.12	11.17	6,352	+0.08(+0.68%)
Aug 29, 2018	11.09	11.09	11.09	11.09	201	-0.08(-0.72%)
Aug 28, 2018	11.18	11.18	11.08	11.17	11,325	-0.05(-0.48%)
Aug 27, 2018	11.21	11.23	11.21	11.23	556	-0.02(-0.15%)
Aug 24, 2018	11.23	11.25	11.23	11.25	1,224	+0.04(+0.36%)
Aug 23, 2018	11.24	11.24	11.21	11.21	1,669	+0.02(+0.20%)
Aug 22, 2018	11.22	11.23	11.18	11.18	3,591	-0.02(-0.16%)
Aug 21, 2018	11.27	11.27	11.18	11.20	802	-0.03(-0.30%)
Aug 20, 2018	11.27	11.27	11.23	11.23	2,487	+0.01(+0.06%)
Aug 17, 2018	11.20	11.23	11.20	11.23	1,224	-0.00(-0.04%)
Aug 16, 2018	11.20	11.25	11.20	11.23	3,117	+0.03(+0.23%)
Aug 15, 2018	11.21	11.21	11.21	11.21	89	+0.00(+0.00%)
Aug 13, 2018		11.21	11.21	11.21	0	-0.12(-1.03%)
Aug 10, 2018	11.32	11.32	11.32	11.32	1,117	+0.00(+0.00%)
Aug 09, 2018	11.26	11.34	11.25	11.32	930	-0.04(-0.32%)
Aug 08, 2018	11.09	11.36	11.09	11.36	7,461	+0.14(+1.28%)
Aug 07, 2018	11.22	11.22	11.21	11.22	2,101	+0.00(+0.00%)
Aug 06, 2018	11.09	11.22	11.09	11.22	7,392	+0.09(+0.80%)
Aug 03, 2018	11.21	11.21	11.13	11.13	7,708	-0.08(-0.72%)
Aug 02, 2018	11.12	11.21	11.12	11.21	870	+0.04(+0.40%)