BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.92	10.92	10.89	10.89	3,850	-0.20(-1.78%)
Oct 30, 2013	11.09	11.09	11.09	11.09	310	+0.17(+1.55%)
Oct 29, 2013	10.73	10.92	10.73	10.92	4,980	+0.13(+1.22%)
Oct 28, 2013	10.79	10.82	10.76	10.79	6,239	+0.05(+0.43%)
Oct 25, 2013	10.77	10.77	10.74	10.74	572	+0.03(+0.25%)
Oct 24, 2013	10.71	10.89	10.69	10.71	26,768	+0.04(+0.42%)
Oct 23, 2013	10.88	10.89	10.52	10.67	6,218	-0.12(-1.15%)
Oct 22, 2013	10.77	10.98	10.77	10.79	16,652	+0.01(+0.08%)
Oct 21, 2013	10.98	10.98	10.75	10.78	3,208	-0.10(-0.95%)
Oct 18, 2013	10.89	10.89	10.89	10.89	674	+0.09(+0.87%)
Oct 17, 2013	10.63	10.99	10.63	10.79	27,746	+0.14(+1.34%)
Oct 16, 2013	10.53	10.67	10.53	10.65	5,324	+0.09(+0.84%)
Oct 15, 2013	10.55	10.56	10.55	10.56	224	+0.04(+0.42%)
Oct 14, 2013	10.63	10.77	10.49	10.52	4,968	-0.06(-0.59%)
Oct 11, 2013	10.60	10.73	10.58	10.58	1,875	-0.14(-1.33%)
Oct 10, 2013	10.64	11.11	10.62	10.72	13,830	+0.16(+1.48%)
Oct 09, 2013	10.62	10.62	10.55	10.57	3,679	-0.06(-0.55%)
Oct 08, 2013	10.99	11.11	10.62	10.62	5,511	-0.00(-0.00%)
Oct 07, 2013	10.60	10.67	10.56	10.62	7,293	-0.06(-0.54%)
Oct 04, 2013	10.80	10.80	10.61	10.68	5,556	+0.12(+1.14%)
Oct 03, 2013	10.68	10.69	10.49	10.56	4,895	-0.12(-1.08%)
Oct 02, 2013	10.64	10.74	10.63	10.68	55,927	-0.04(-0.33%)
Oct 01, 2013	10.83	10.83	10.68	10.71	6,583	-0.12(-1.15%)
Sep 27, 2013	10.96	10.96	10.81	10.84	899	-0.00(-0.02%)
Sep 26, 2013	11.02	11.07	10.80	10.84	5,435	-0.05(-0.47%)
Sep 25, 2013	10.89	10.89	10.89	10.89	10,841	-0.00(-0.00%)
Sep 24, 2013	10.85	10.90	10.85	10.89	3,374	+0.07(+0.68%)
Sep 23, 2013	10.70	10.99	10.70	10.82	5,061	+0.19(+1.81%)
Sep 20, 2013	10.58	10.85	10.50	10.62	26,639	+0.12(+1.19%)
Sep 19, 2013	10.84	11.04	10.50	10.50	25,994	-0.12(-1.17%)
Sep 18, 2013	10.49	10.63	10.48	10.62	9,729	+0.10(+0.93%)
Sep 17, 2013	10.56	10.82	10.47	10.53	19,319	-0.05(-0.50%)
Sep 16, 2013	10.65	10.65	10.50	10.58	6,355	+0.12(+1.19%)
Sep 13, 2013	10.48	10.50	10.45	10.45	1,844	+0.02(+0.17%)
Sep 12, 2013	10.65	10.65	10.40	10.44	18,334	-0.03(-0.26%)
Sep 11, 2013	10.48	10.56	10.40	10.46	24,521	-0.03(-0.25%)
Sep 10, 2013	10.55	10.60	10.45	10.49	14,918	-0.06(-0.58%)
Sep 09, 2013	10.45	10.55	10.45	10.55	17,310	+0.01(+0.12%)
Sep 06, 2013	10.45	10.55	10.44	10.54	31,040	+0.13(+1.24%)
Sep 05, 2013	10.45	10.48	10.41	10.41	4,866	-0.04(-0.34%)
Sep 04, 2013	10.52	10.61	10.42	10.45	18,504	-0.02(-0.17%)
Sep 03, 2013	10.59	10.59	10.43	10.46	13,997	-0.12(-1.17%)
Aug 30, 2013	10.50	10.59	10.49	10.59	8,101	+0.01(+0.08%)
Aug 29, 2013	10.51	10.58	10.49	10.58	9,786	+0.07(+0.67%)
Aug 28, 2013	10.61	10.61	10.49	10.51	7,198	-0.07(-0.67%)
Aug 27, 2013	10.65	10.67	10.58	10.58	4,161	-0.04(-0.34%)
Aug 26, 2013	10.58	10.61	10.58	10.61	2,474	-0.08(-0.75%)
Aug 23, 2013	10.58	10.73	10.58	10.70	13,385	+0.16(+1.52%)
Aug 22, 2013	10.53	10.58	10.49	10.54	9,331	+0.02(+0.17%)
Aug 21, 2013	10.38	10.53	10.38	10.52	33,127	+0.17(+1.63%)
Aug 20, 2013	10.26	10.38	10.22	10.35	7,007	+0.04(+0.35%)
Aug 16, 2013	10.45	10.31	10.31	10.31	7,648	-0.11(-1.02%)
Aug 15, 2013	10.44	10.44	10.42	10.42	996	-0.18(-1.68%)
Aug 14, 2013	10.42	10.67	10.40	10.60	14,924	+0.20(+1.88%)