Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	141.40	148.50	138.80	142.20	639,266	+9.80(+7.40%)
Oct 28, 2021	127.60	135.00	124.80	132.40	834,762	+12.80(+10.70%)
Oct 27, 2021	117.80	128.20	113.60	119.60	1,362,646	-6.20(-4.93%)
Oct 26, 2021	131.80			125.80	789,467	+5.40(+4.49%)
Oct 25, 2021	133.00	133.80	118.40	120.40	1,298,906	-32.80(-21.41%)
Oct 22, 2021	149.00	160.60	147.40	153.20	482,899	-2.60(-1.67%)
Oct 21, 2021	159.20	166.00	154.70	155.80	460,982	-0.20(-0.13%)
Oct 20, 2021	169.80	170.20	153.00	156.00	518,589	-6.80(-4.18%)
Oct 19, 2021	174.20	175.20	160.40	162.80	498,718	-6.60(-3.90%)
Oct 18, 2021	157.80	169.80	155.40	169.40	566,194	+21.00(+14.15%)
Oct 15, 2021	145.00	149.85	141.40	148.40	583,159	+8.80(+6.30%)
Oct 14, 2021	133.00	142.60	125.80	139.60	583,977	-0.20(-0.14%)
Oct 13, 2021	152.20	155.40	137.80	139.80	539,401	-10.60(-7.05%)
Oct 12, 2021	159.00	160.40	146.60	150.40	546,373	-3.40(-2.21%)
Oct 11, 2021	154.80	158.98	149.70	153.80	689,605	+9.60(+6.66%)
Oct 08, 2021	141.60	146.70	139.90	144.20	411,234	+7.60(+5.56%)
Oct 07, 2021	141.80	150.40	134.80	136.60	902,697	-2.20(-1.59%)
Oct 06, 2021	132.80	141.20	131.20	138.80	1,160,198	+21.00(+17.83%)
Oct 05, 2021	128.20	128.37	113.20	117.80	1,262,436	-19.80(-14.39%)
Oct 04, 2021	136.00	145.00	128.20	137.60	885,369	-17.40(-11.23%)