DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.35	27.69	26.52	26.55	1,054,555	-0.73(-2.68%)
Oct 30, 2018	26.50	27.38	26.16	27.28	1,140,997	+1.00(+3.81%)
Oct 29, 2018	25.85	27.01	25.78	26.28	2,098,862	+0.82(+3.22%)
Oct 26, 2018	25.97	26.31	25.27	25.46	1,233,800	-0.78(-2.97%)
Oct 25, 2018	25.49	26.45	25.37	26.24	2,064,581	+0.79(+3.10%)
Oct 24, 2018	25.83	26.31	25.45	25.45	1,454,181	-0.42(-1.62%)
Oct 23, 2018	25.37	26.00	25.01	25.87	1,135,488	+0.16(+0.62%)
Oct 22, 2018	25.30	25.95	25.25	25.71	1,665,798	+0.55(+2.19%)
Oct 19, 2018	26.49	26.55	25.08	25.16	2,463,000	-1.22(-4.62%)
Oct 18, 2018	27.09	27.35	26.23	26.38	1,378,166	-0.97(-3.55%)
Oct 17, 2018	28.60	28.72	26.91	27.35	1,449,057	-1.33(-4.64%)
Oct 16, 2018	28.44	28.72	27.80	28.68	1,346,454	+0.31(+1.09%)
Oct 15, 2018	28.10	28.66	28.00	28.37	1,745,759	+0.42(+1.50%)
Oct 12, 2018	27.87	28.31	27.24	27.95	2,540,400	+0.40(+1.45%)
Oct 11, 2018	28.41	28.73	27.45	27.55	4,085,168	-0.96(-3.37%)
Oct 10, 2018	32.34	32.34	27.96	28.51	5,663,778	-4.17(-12.76%)
Oct 09, 2018	32.50	32.89	32.27	32.68	1,332,567	+0.33(+1.02%)
Oct 08, 2018	32.01	32.47	31.71	32.35	1,202,777	+0.41(+1.28%)
Oct 05, 2018	32.61	32.67	31.35	31.94	1,914,700	-0.81(-2.47%)
Oct 04, 2018	33.30	33.37	32.51	32.75	2,427,514	-0.55(-1.65%)
Oct 03, 2018	32.45	33.44	32.24	33.30	988,098	+0.99(+3.06%)
Oct 02, 2018	33.96	33.99	32.20	32.31	1,488,633	-1.57(-4.63%)