DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	35.28	35.56	34.33	34.60	279,600	-0.66(-1.87%)
Oct 30, 2006	35.05	35.26	34.40	35.26	268,300	+0.34(+0.97%)
Oct 27, 2006	34.95	35.02	34.38	34.92	265,600	-0.03(-0.09%)
Oct 26, 2006	35.14	35.19	34.30	34.95	275,700	-0.18(-0.51%)
Oct 25, 2006	34.76	35.75	34.31	35.13	243,900	+0.23(+0.66%)
Oct 24, 2006	33.65	35.00	33.61	34.90	270,500	+1.06(+3.13%)
Oct 23, 2006	33.65	34.20	33.30	33.84	157,200	+0.06(+0.18%)
Oct 20, 2006	34.90	34.90	33.72	33.78	117,100	-0.97(-2.79%)
Oct 19, 2006	34.82	35.10	34.65	34.75	285,600	+0.14(+0.40%)
Oct 18, 2006	34.50	35.01	34.26	34.61	356,600	+0.46(+1.35%)
Oct 17, 2006	35.00	35.00	33.69	34.15	341,600	-0.91(-2.60%)
Oct 16, 2006	35.05	35.28	34.80	35.06	374,400	+0.26(+0.75%)
Oct 13, 2006	34.50	34.91	34.17	34.80	233,000	+0.32(+0.93%)
Oct 12, 2006	33.90	34.60	33.90	34.48	255,100	+0.93(+2.77%)
Oct 11, 2006	34.78	34.78	33.33	33.55	157,200	-1.23(-3.54%)
Oct 10, 2006	34.20	34.87	33.98	34.78	835,100	+1.20(+3.57%)
Oct 09, 2006	34.05	34.05	33.14	33.58	259,000	-0.52(-1.52%)
Oct 06, 2006	33.81	34.63	33.19	34.10	292,800	+0.29(+0.86%)
Oct 05, 2006	32.30	34.23	32.18	33.81	383,900	+1.62(+5.03%)
Oct 04, 2006	31.94	32.68	31.77	32.19	173,900	+0.29(+0.91%)
Oct 03, 2006	31.50	32.25	30.98	31.90	146,300	+0.43(+1.37%)