DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.45	20.81	20.24	20.77	1,605,406	+0.32(+1.56%)
Oct 28, 2016	20.18	20.67	20.07	20.45	963,798	+0.17(+0.84%)
Oct 27, 2016	20.80	20.90	20.23	20.28	1,165,111	-0.60(-2.87%)
Oct 26, 2016	20.90	21.34	20.88	20.88	1,097,446	-0.15(-0.71%)
Oct 25, 2016	20.91	21.10	20.70	21.03	1,075,220	-0.16(-0.76%)
Oct 24, 2016	21.13	21.30	20.99	21.19	652,352	+0.19(+0.90%)
Oct 21, 2016	20.94	21.07	20.81	21.00	792,918	-0.15(-0.71%)
Oct 20, 2016	20.99	21.27	20.93	21.15	779,992	+0.05(+0.24%)
Oct 19, 2016	20.78	21.17	20.60	21.10	831,826	+0.41(+1.98%)
Oct 18, 2016	20.97	21.05	20.67	20.69	885,656	-0.25(-1.19%)
Oct 17, 2016	21.30	21.38	20.93	20.94	974,814	-0.41(-1.92%)
Oct 14, 2016	21.20	21.47	21.11	21.35	1,928,683	+0.19(+0.90%)
Oct 13, 2016	21.05	21.23	20.77	21.16	1,795,138	+0.03(+0.14%)
Oct 12, 2016	20.90	21.35	20.80	21.13	694,952	+0.33(+1.59%)
Oct 11, 2016	20.94	21.03	20.73	20.80	1,425,296	-0.25(-1.19%)
Oct 10, 2016	21.02	21.18	20.88	21.05	1,285,238	+0.14(+0.67%)
Oct 07, 2016	20.66	21.03	20.59	20.91	1,621,860	+0.48(+2.35%)
Oct 06, 2016	20.84	21.00	20.30	20.43	1,605,540	-0.38(-1.83%)
Oct 05, 2016	20.64	20.86	20.60	20.81	1,207,065	+0.24(+1.17%)
Oct 04, 2016	20.78	20.78	20.41	20.57	1,617,739	-0.06(-0.29%)