Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.46	10.90	10.28	10.84	731,337	+0.34(+3.29%)
Oct 30, 2008	10.12	10.53	10.05	10.50	916,557	+0.56(+5.66%)
Oct 29, 2008	9.900	10.42	9.412	9.937	667,660	+0.11(+1.07%)
Oct 28, 2008	9.052	9.840	8.752	9.832	549,207	+0.97(+11.01%)
Oct 27, 2008	9.090	9.502	8.835	8.857	398,444	-0.38(-4.14%)
Oct 24, 2008	8.587	9.585	7.147	9.240	618,272	+0.25(+2.84%)
Oct 23, 2008	9.675	9.832	8.835	8.985	1,820,456	-0.58(-6.11%)
Oct 22, 2008	9.435	10.09	9.405	9.570	656,411	-0.03(-0.31%)
Oct 21, 2008	10.07	10.13	9.525	9.600	1,037,167	-0.25(-2.51%)
Oct 20, 2008	9.112	9.847	9.022	9.847	526,546	+0.82(+9.14%)
Oct 17, 2008	8.460	9.502	8.445	9.022	821,243	+0.25(+2.82%)
Oct 16, 2008	8.077	8.962	7.807	8.775	1,857,373	+1.04(+13.48%)
Oct 15, 2008	7.950	8.137	7.732	7.732	697,522	-0.34(-4.27%)
Oct 14, 2008	9.202	9.315	7.845	8.077	461,738	-0.82(-9.19%)
Oct 13, 2008	8.415	8.895	8.235	8.895	630,793	+1.03(+13.17%)
Oct 10, 2008	7.170	8.055	6.817	7.860	914,564	+0.34(+4.49%)
Oct 09, 2008	8.175	8.332	7.522	7.522	701,463	-0.61(-7.56%)
Oct 08, 2008	8.557	8.662	7.995	8.137	1,375,032	-0.20(-2.43%)
Oct 07, 2008	9.000	9.135	8.295	8.340	921,852	-0.64(-7.18%)
Oct 06, 2008	9.900	10.72	8.437	8.985	1,591,812	-1.16(-11.46%)
Oct 03, 2008	10.72	11.18	10.12	10.15	488,168	-0.45(-4.25%)
Oct 02, 2008	11.20	11.25	10.56	10.60	845,921	-0.64(-5.74%)
Oct 01, 2008	11.23	11.29	11.13	11.24	748,665	-0.10(-0.86%)
Sep 30, 2008	11.32	11.45	11.20	11.34	862,272	+0.17(+1.54%)
Sep 29, 2008	11.20	11.30	10.89	11.17	1,673,175	-0.22(-1.91%)
Sep 26, 2008	11.44	11.59	11.27	11.38	0	-0.29(-2.44%)
Sep 25, 2008	11.23	11.71	11.23	11.67	464,766	+0.44(+3.87%)
Sep 24, 2008	11.13	11.46	10.99	11.23	487,527	+0.04(+0.33%)
Sep 23, 2008	11.34	11.48	11.13	11.20	650,123	-0.11(-0.99%)
Sep 22, 2008	11.32	11.77	11.26	11.31	616,194	-0.10(-0.85%)
Sep 19, 2008	11.23	12.55	10.57	11.41	0	+0.20(+1.74%)
Sep 18, 2008	11.92	11.92	10.72	11.21	1,624,340	-0.40(-3.42%)
Sep 17, 2008	12.28	12.28	11.57	11.61	604,473	-0.79(-6.41%)
Sep 16, 2008	12.26	12.72	11.89	12.40	681,607	-0.16(-1.25%)
Sep 15, 2008	13.04	13.04	12.47	12.56	498,371	-0.74(-5.53%)
Sep 12, 2008	13.83	13.83	13.19	13.30	668,485	-0.56(-4.06%)
Sep 11, 2008	13.45	14.01	13.24	13.86	720,242	+0.17(+1.26%)
Sep 10, 2008	13.31	13.78	13.08	13.69	750,585	+0.52(+3.93%)
Sep 09, 2008	13.60	13.81	13.08	13.17	935,417	-0.38(-2.77%)
Sep 08, 2008	13.41	13.61	12.87	13.54	755,698	+0.74(+5.74%)
Sep 05, 2008	12.70	12.94	12.63	12.81	0	+0.07(+0.53%)
Sep 04, 2008	12.97	13.05	12.61	12.74	552,032	-0.36(-2.75%)
Sep 03, 2008	12.93	13.21	12.85	13.10	773,473	+0.15(+1.16%)
Sep 02, 2008	12.81	13.28	12.63	12.95	1,074,071	+0.60(+4.86%)
Aug 29, 2008	12.40	12.47	12.23	12.35	363,306	-0.07(-0.60%)
Aug 28, 2008	12.09	12.45	12.01	12.43	257,747	+0.36(+2.98%)
Aug 27, 2008	11.83	12.13	11.68	12.07	352,785	+0.26(+2.22%)
Aug 26, 2008	11.89	11.89	11.66	11.80	583,875	-0.05(-0.44%)
Aug 25, 2008	11.53	11.90	11.53	11.86	449,628	-0.14(-1.19%)
Aug 22, 2008	11.90	12.07	11.78	12.00	273,035	+0.19(+1.59%)
Aug 21, 2008	11.86	12.04	11.74	11.81	392,028	-0.18(-1.50%)
Aug 20, 2008	11.92	12.07	11.69	11.99	301,117	+0.17(+1.40%)
Aug 19, 2008	11.86	12.04	11.65	11.83	634,431	-0.20(-1.68%)
Aug 18, 2008	12.70	12.70	12.00	12.03	581,632	-0.59(-4.69%)
Aug 15, 2008	12.08	12.64	12.08	12.62	0	+0.67(+5.58%)
Aug 14, 2008	11.52	11.95	11.50	11.95	408,422	+0.33(+2.84%)
Aug 13, 2008	11.77	11.84	11.42	11.62	474,189	-0.22(-1.84%)
Aug 12, 2008	12.22	12.22	11.68	11.84	435,941	-0.39(-3.19%)
Aug 11, 2008	11.58	12.31	11.30	12.23	798,567	+0.80(+7.02%)
Aug 08, 2008	11.09	11.59	10.97	11.43	563,678	+0.31(+2.76%)
Aug 07, 2008	11.46	11.56	11.02	11.12	678,585	-0.48(-4.14%)
Aug 06, 2008	11.71	11.83	11.43	11.60	753,651	-0.22(-1.90%)
Aug 05, 2008	11.94	11.99	11.73	11.83	780,467	+0.06(+0.51%)
Aug 04, 2008	11.69	11.92	11.59	11.77	567,337	+0.00(+0.00%)