Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.82	48.57	47.49	48.53	2,150,985	+1.05(+2.21%)
Oct 30, 2014	47.10	47.84	46.94	47.49	2,725,579	+0.34(+0.72%)
Oct 29, 2014	47.35	47.59	46.71	47.15	1,573,389	-0.36(-0.76%)
Oct 28, 2014	47.42	47.51	47.12	47.51	1,267,509	+0.09(+0.19%)
Oct 27, 2014	46.65	47.42	46.64	47.42	1,796,454	+0.77(+1.66%)
Oct 24, 2014	46.77	47.01	46.50	46.64	3,421,269	+0.00(+0.00%)
Oct 23, 2014	46.73	46.87	46.46	46.64	2,943,186	+0.06(+0.14%)
Oct 22, 2014	46.72	46.96	46.30	46.58	1,300,876	-0.10(-0.21%)
Oct 21, 2014	46.07	46.72	45.76	46.68	1,417,277	+0.75(+1.62%)
Oct 20, 2014	45.37	46.06	45.23	45.93	1,392,698	+0.63(+1.40%)
Oct 17, 2014	44.35	45.47	44.21	45.30	1,958,492	+0.96(+2.17%)
Oct 16, 2014	44.45	44.79	44.45	44.33	2,638,365	-0.44(-0.99%)
Oct 15, 2014	45.02	45.62	44.28	44.78	1,812,874	-0.53(-1.16%)
Oct 14, 2014	44.62	45.73	44.61	45.30	1,353,966	+0.76(+1.71%)
Oct 13, 2014	44.29	44.99	44.05	44.54	976,164	+0.33(+0.75%)
Oct 10, 2014	44.73	45.24	44.17	44.21	1,242,581	-0.50(-1.12%)
Oct 09, 2014	44.52	45.32	44.52	44.71	1,396,047	+0.22(+0.49%)
Oct 08, 2014	43.97	44.69	43.86	44.50	1,605,881	+0.60(+1.36%)
Oct 07, 2014	44.11	44.35	43.89	43.90	998,210	-0.24(-0.54%)
Oct 06, 2014	44.22	44.51	44.05	44.14	1,741,431	-0.09(-0.21%)
Oct 03, 2014	44.42	44.51	43.82	44.23	806,116	+0.03(+0.06%)
Oct 02, 2014	44.14	44.55	43.85	44.20	1,583,978	-0.04(-0.10%)
Oct 01, 2014	43.91	44.70	43.75	44.24	2,058,147	+0.36(+0.82%)
Sep 30, 2014	43.95	44.09	43.51	43.88	1,029,038	-0.13(-0.30%)
Sep 29, 2014	43.71	44.02	43.23	44.02	890,542	+0.15(+0.34%)
Sep 26, 2014	43.47	43.93	43.15	43.87	731,593	+0.42(+0.97%)
Sep 25, 2014	43.46	43.70	43.31	43.45	934,110	+0.01(+0.02%)
Sep 24, 2014	43.40	43.73	43.18	43.44	1,320,633	+0.05(+0.11%)
Sep 23, 2014	44.07	44.24	43.38	43.39	1,554,934	-0.66(-1.50%)
Sep 22, 2014	44.29	44.39	43.95	44.05	829,322	-0.24(-0.54%)
Sep 19, 2014	44.35	44.57	44.26	44.29	1,750,914	+0.07(+0.16%)
Sep 18, 2014	44.79	44.82	43.99	44.22	1,600,326	-0.43(-0.96%)
Sep 17, 2014	45.15	45.35	44.60	44.65	1,696,841	-0.32(-0.72%)
Sep 16, 2014	44.69	45.16	44.50	44.97	1,785,280	+0.21(+0.47%)
Sep 15, 2014	45.20	45.42	44.45	44.76	1,690,514	-0.53(-1.16%)
Sep 12, 2014	46.32	46.32	44.81	45.29	3,763,584	-1.14(-2.45%)
Sep 11, 2014	46.23	46.71	45.93	46.43	3,700,439	+0.20(+0.44%)
Sep 10, 2014	46.68	46.76	46.02	46.23	1,640,835	-0.58(-1.23%)
Sep 09, 2014	46.87	46.91	46.60	46.80	1,361,351	-0.12(-0.25%)
Sep 08, 2014	46.47	47.07	46.36	46.92	1,881,243	+0.56(+1.20%)
Sep 05, 2014	45.84	46.41	45.76	46.37	1,354,674	+0.55(+1.20%)
Sep 04, 2014	45.76	45.99	45.52	45.82	1,045,801	+0.10(+0.21%)
Sep 03, 2014	45.52	46.01	45.48	45.72	1,167,168	+0.19(+0.43%)
Sep 02, 2014	45.48	45.57	45.17	45.52	1,695,126	+0.19(+0.43%)
Aug 29, 2014	45.63	45.33	45.33	45.33	2,416,822	-0.15(-0.34%)
Aug 28, 2014	45.57	45.66	45.39	45.48	908,484	-0.09(-0.20%)
Aug 27, 2014	45.66	45.68	45.55	45.57	872,002	+0.00(+0.00%)
Aug 26, 2014	45.57	45.79	45.55	45.57	1,077,218	-0.05(-0.11%)
Aug 25, 2014	45.79	45.80	45.46	45.62	1,308,845	-0.15(-0.33%)
Aug 22, 2014	46.79	46.82	45.71	45.77	1,634,930	-1.13(-2.41%)
Aug 21, 2014	46.63	47.07	46.48	46.91	1,405,968	+0.40(+0.87%)
Aug 20, 2014	46.20	46.78	45.97	46.50	1,854,851	+0.39(+0.84%)
Aug 19, 2014	46.21	46.61	45.89	46.12	1,551,357	-0.08(-0.17%)
Aug 18, 2014	45.79	46.32	45.61	46.19	1,085,818	+0.69(+1.51%)
Aug 15, 2014	45.82	45.87	45.50	45.50	1,150,971	-0.19(-0.41%)
Aug 14, 2014	45.87	46.02	45.55	45.69	834,909	-0.08(-0.18%)
Aug 13, 2014	45.11	45.77	45.02	45.77	814,975	+0.74(+1.65%)
Aug 12, 2014	45.11	45.38	45.03	45.03	1,059,532	-0.11(-0.25%)
Aug 11, 2014	45.00	45.43	44.72	45.14	970,176	+0.26(+0.57%)
Aug 08, 2014	44.58	44.91	44.31	44.89	880,453	+0.42(+0.95%)
Aug 07, 2014	44.50	44.77	44.23	44.46	1,622,853	-0.03(-0.06%)
Aug 06, 2014	44.59	44.91	44.46	44.49	1,301,092	-0.33(-0.73%)
Aug 05, 2014	44.70	45.44	44.65	44.82	3,124,398	+0.11(+0.25%)
Aug 04, 2014	44.66	44.82	44.22	44.70	3,512,074	+0.18(+0.41%)