Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.41	19.07	18.00	18.89	2,526,457	+0.32(+1.73%)
Oct 30, 2008	17.22	18.61	16.93	18.57	2,125,958	+1.62(+9.59%)
Oct 29, 2008	16.33	17.83	15.70	16.94	4,107,264	+0.45(+2.74%)
Oct 28, 2008	15.72	16.54	14.39	16.49	7,462,862	+1.07(+6.95%)
Oct 27, 2008	15.94	16.64	15.15	15.42	3,610,887	-0.85(-5.24%)
Oct 24, 2008	16.89	17.18	16.10	16.27	2,489,195	-0.96(-5.60%)
Oct 23, 2008	18.71	19.23	16.03	17.24	4,000,226	-1.25(-6.75%)
Oct 22, 2008	18.94	19.71	18.09	18.48	3,307,578	-0.87(-4.52%)
Oct 21, 2008	19.59	20.54	19.18	19.36	1,798,743	-0.36(-1.83%)
Oct 20, 2008	19.85	20.11	19.11	19.72	1,756,823	-0.13(-0.65%)
Oct 17, 2008	19.18	20.51	18.70	19.85	2,296,982	+0.39(+2.03%)
Oct 16, 2008	18.90	19.87	18.36	19.45	3,499,449	+0.61(+3.26%)
Oct 15, 2008	22.36	22.37	18.17	18.84	2,911,096	-3.70(-16.42%)
Oct 14, 2008	24.25	24.58	20.64	22.54	5,430,437	-0.79(-3.39%)
Oct 13, 2008	25.10	25.10	21.76	23.33	3,674,500	-1.78(-7.08%)
Oct 10, 2008	19.89	25.11	19.19	25.11	5,077,810	+4.23(+20.27%)
Oct 09, 2008	21.60	22.88	20.78	20.88	3,682,584	-0.85(-3.90%)
Oct 08, 2008	20.92	22.17	20.92	21.72	3,321,258	+0.81(+3.89%)
Oct 07, 2008	22.57	22.75	20.91	20.91	2,573,536	-1.24(-5.58%)
Oct 06, 2008	22.69	24.23	21.33	22.14	2,305,759	-0.75(-3.28%)
Oct 03, 2008	24.59	25.08	22.90	22.90	2,009,825	-1.19(-4.94%)
Oct 02, 2008	24.83	25.47	23.71	24.09	2,403,112	-1.87(-7.20%)
Oct 01, 2008	26.22	26.87	25.89	25.95	1,642,769	-0.71(-2.65%)
Sep 30, 2008	25.31	27.27	24.86	26.66	2,534,778	+1.61(+6.42%)
Sep 29, 2008	25.95	27.02	19.52	25.05	2,653,257	-1.39(-5.27%)
Sep 26, 2008	24.67	26.49	24.67	26.44	0	+0.74(+2.88%)
Sep 25, 2008	25.19	25.92	24.79	25.70	1,163,321	+0.93(+3.73%)
Sep 24, 2008	25.34	25.34	24.53	24.78	2,870,542	-0.26(-1.04%)
Sep 23, 2008	25.09	26.89	24.58	25.04	2,101,651	+0.15(+0.61%)
Sep 22, 2008	27.70	27.89	24.73	24.89	2,071,435	-2.92(-10.49%)
Sep 19, 2008	28.15	28.93	25.56	27.80	0	+0.72(+2.67%)
Sep 18, 2008	24.95	27.08	23.79	27.08	4,245,223	+2.80(+11.55%)
Sep 17, 2008	24.83	25.39	24.27	24.28	2,775,393	-1.17(-4.61%)
Sep 16, 2008	23.97	25.70	23.91	25.45	1,823,012	+1.29(+5.35%)
Sep 15, 2008	25.52	25.78	24.16	24.16	2,335,910	-1.89(-7.26%)
Sep 12, 2008	25.26	26.08	25.26	26.05	795,261	+0.42(+1.65%)
Sep 11, 2008	24.50	25.67	24.36	25.63	1,058,184	+0.53(+2.11%)
Sep 10, 2008	25.24	25.85	24.50	25.10	1,584,252	+0.08(+0.32%)
Sep 09, 2008	25.90	26.23	24.72	25.02	1,765,038	-1.00(-3.86%)
Sep 08, 2008	26.39	26.90	25.60	26.02	2,160,168	+0.56(+2.22%)
Sep 05, 2008	25.08	25.61	24.94	25.46	0	+0.08(+0.33%)
Sep 04, 2008	26.22	26.44	25.37	25.37	1,810,411	-1.10(-4.16%)
Sep 03, 2008	25.85	26.47	25.67	26.47	1,059,619	+0.62(+2.40%)
Sep 02, 2008	26.12	26.46	25.40	25.85	1,051,978	-0.03(-0.11%)
Aug 29, 2008	25.50	26.22	25.34	25.88	961,077	+0.12(+0.48%)
Aug 28, 2008	25.40	25.81	25.14	25.76	2,039,168	+0.54(+2.15%)
Aug 27, 2008	24.72	25.45	24.49	25.21	961,455	+0.60(+2.45%)
Aug 26, 2008	24.50	24.91	24.23	24.61	1,182,695	+0.07(+0.28%)
Aug 25, 2008	24.89	24.95	24.46	24.54	744,920	-0.65(-2.60%)
Aug 22, 2008	24.66	25.33	24.42	25.20	1,240,919	+0.73(+2.97%)
Aug 21, 2008	24.61	24.81	24.28	24.47	1,591,801	-0.58(-2.32%)
Aug 20, 2008	25.54	25.76	24.72	25.05	1,866,953	-0.39(-1.55%)
Aug 19, 2008	25.37	25.70	25.07	25.45	1,248,440	-0.15(-0.57%)
Aug 18, 2008	25.14	26.01	25.14	25.59	1,397,555	-0.23(-0.87%)
Aug 15, 2008	25.85	26.45	25.56	25.82	0	-0.09(-0.35%)
Aug 14, 2008	25.25	26.01	25.25	25.91	2,239,823	+0.18(+0.70%)
Aug 13, 2008	26.28	26.31	25.68	25.73	1,479,501	-0.46(-1.77%)
Aug 12, 2008	26.00	26.51	25.86	26.19	1,769,265	-0.14(-0.51%)
Aug 11, 2008	25.90	26.44	25.85	26.33	1,954,341	+0.47(+1.83%)
Aug 08, 2008	24.59	26.10	24.59	25.85	2,889,389	+1.06(+4.28%)
Aug 07, 2008	24.72	25.81	24.37	24.79	1,642,556	-0.16(-0.66%)
Aug 06, 2008	24.78	25.62	24.59	24.95	3,160,487	+0.17(+0.71%)
Aug 05, 2008	24.29	25.10	23.68	24.78	1,844,574	+0.75(+3.12%)
Aug 04, 2008	24.25	24.31	23.87	24.03	1,021,303	-0.20(-0.82%)