Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.84	19.14	18.62	18.63	7,318,745	-0.07(-0.36%)
Oct 30, 2018	18.23	18.74	18.18	18.69	3,560,940	+0.45(+2.46%)
Oct 29, 2018	18.18	18.59	18.01	18.24	3,552,822	+0.19(+1.07%)
Oct 26, 2018	18.22	18.32	17.90	18.05	2,428,695	-0.23(-1.27%)
Oct 25, 2018	18.55	18.68	18.22	18.28	2,151,728	-0.08(-0.42%)
Oct 24, 2018	18.99	18.99	18.34	18.36	2,601,320	-0.66(-3.47%)
Oct 23, 2018	18.62	19.18	18.18	19.02	3,479,423	+0.09(+0.47%)
Oct 22, 2018	19.18	19.25	18.75	18.93	1,498,319	-0.21(-1.07%)
Oct 19, 2018	19.16	19.34	19.10	19.14	2,508,268	-0.01(-0.03%)
Oct 18, 2018	19.18	19.47	19.11	19.14	2,846,463	-0.14(-0.72%)
Oct 17, 2018	19.75	19.75	19.23	19.28	2,800,545	-0.41(-2.08%)
Oct 16, 2018	19.40	19.85	19.32	19.69	2,896,980	+0.40(+2.10%)
Oct 15, 2018	19.50	19.58	19.20	19.29	2,375,572	-0.16(-0.80%)
Oct 12, 2018	19.47	19.56	18.93	19.44	3,606,233	+0.19(+0.98%)
Oct 11, 2018	19.45	19.65	19.14	19.25	2,418,406	-0.25(-1.31%)
Oct 10, 2018	19.73	19.84	19.46	19.51	2,025,351	-0.32(-1.59%)
Oct 09, 2018	19.60	19.86	19.57	19.82	1,158,890	+0.10(+0.51%)
Oct 08, 2018	19.72	19.90	19.61	19.72	1,120,671	+0.01(+0.03%)
Oct 05, 2018	19.58	19.80	19.52	19.72	1,678,073	+0.13(+0.65%)
Oct 04, 2018	19.66	19.76	19.47	19.59	1,524,899	-0.08(-0.39%)
Oct 03, 2018	19.54	19.83	19.40	19.67	3,346,058	+0.22(+1.11%)
Oct 02, 2018	19.62	19.67	19.38	19.45	1,778,613	-0.12(-0.59%)