AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.98	52.22	51.97	52.12	85,211	-0.03(-0.05%)
Oct 28, 2021	52.18	52.24	52.09	52.15	212,561	-0.09(-0.17%)
Oct 27, 2021	52.16	52.32	52.08	52.24	223,417	+0.24(+0.47%)
Oct 26, 2021	51.88	52.00		52.00	948,057	+0.21(+0.41%)
Oct 25, 2021	51.73	51.87	51.73	51.78	55,814	+0.04(+0.07%)
Oct 22, 2021	51.67	51.80	51.64	51.75	106,955	+0.15(+0.29%)
Oct 21, 2021	51.65	51.66	51.56	51.60	678,560	-0.10(-0.20%)
Oct 20, 2021	51.76	51.83	51.70	51.70	96,142	-0.10(-0.20%)
Oct 19, 2021	51.91	51.91	51.78	51.80	61,282	-0.21(-0.41%)
Oct 18, 2021	51.93	52.09	51.89	52.01	75,398	-0.05(-0.09%)
Oct 15, 2021	52.06	52.08	52.00	52.06	183,355	-0.12(-0.24%)
Oct 14, 2021	52.10	52.20	52.07	52.18	340,721	+0.14(+0.27%)
Oct 13, 2021	51.87	52.04	51.87	52.04	71,885	+0.21(+0.41%)
Oct 12, 2021	51.79	51.83	51.63	51.83	65,240	+0.29(+0.56%)
Oct 11, 2021	51.55	51.62	51.54	51.54	43,094	-0.08(-0.16%)
Oct 08, 2021	51.81	51.81	51.60	51.63	168,812	-0.20(-0.39%)
Oct 07, 2021	51.91	51.93	51.81	51.83	77,314	-0.20(-0.39%)
Oct 06, 2021	51.99	52.04	51.94	52.03	143,645	+0.03(+0.05%)
Oct 05, 2021	52.12	52.14	51.97	52.00	71,688	-0.18(-0.35%)
Oct 04, 2021	52.15	52.21	52.08	52.19	152,014	-0.05(-0.09%)
Oct 01, 2021	52.10	52.29	52.08	52.24	126,594	+0.31(+0.59%)
Sep 30, 2021	52.03	52.05	51.92	51.93	111,115	-0.12(-0.22%)
Sep 29, 2021	52.13	52.22	51.77	52.04	290,503	-0.00(-0.01%)
Sep 28, 2021	52.20	52.20	52.04	52.05	92,045	-0.42(-0.81%)
Sep 27, 2021	52.39	52.51	52.39	52.47	54,328	-0.06(-0.11%)
Sep 24, 2021	52.56	52.58	52.49	52.53	45,331	-0.13(-0.24%)
Sep 23, 2021	52.78	52.82	52.55	52.66	112,249	-0.28(-0.53%)
Sep 22, 2021	52.84	52.94	52.80	52.94	90,368	+0.11(+0.21%)
Sep 21, 2021	52.84	52.86	52.78	52.83	95,659	-0.02(-0.04%)
Sep 20, 2021	52.71	52.85	52.71	52.85	80,965	+0.16(+0.30%)
Sep 17, 2021	52.63	52.70	52.62	52.69	53,186	-0.06(-0.12%)
Sep 16, 2021	52.71	52.81	52.69	52.76	75,840	-0.10(-0.19%)
Sep 15, 2021	52.88	52.90	52.79	52.86	69,868	-0.06(-0.10%)
Sep 14, 2021	52.79	53.01	52.79	52.91	45,624	+0.14(+0.26%)
Sep 13, 2021	52.78	52.83	52.75	52.78	57,586	+0.08(+0.16%)
Sep 10, 2021	52.78	52.78	52.61	52.69	38,077	-0.11(-0.21%)
Sep 09, 2021	52.62	52.81	52.54	52.80	44,256	+0.28(+0.53%)
Sep 08, 2021	52.48	52.54	52.41	52.53	86,057	+0.17(+0.32%)
Sep 07, 2021	52.44	52.44	52.30	52.36	79,106	-0.21(-0.40%)
Sep 03, 2021	52.58	52.62	52.55	52.57	57,333	-0.14(-0.26%)
Sep 02, 2021	52.70	52.72	52.66	52.71	48,725	+0.06(+0.11%)
Sep 01, 2021	52.70	52.71	52.56	52.66	67,071	+0.02(+0.03%)
Aug 31, 2021	52.69	52.78	52.60	52.64	88,188	-0.08(-0.16%)
Aug 30, 2021	52.59	52.73	52.59	52.72	37,893	+0.06(+0.10%)
Aug 27, 2021	52.45	52.69	52.39	52.67	64,832	+0.25(+0.47%)
Aug 26, 2021	52.46	52.46	52.36	52.42	95,532	-0.01(-0.02%)
Aug 25, 2021	52.56	52.56	52.37	52.43	108,495	-0.13(-0.25%)
Aug 24, 2021	52.61	52.62	52.53	52.56	46,446	-0.10(-0.18%)
Aug 23, 2021	52.64	52.70	52.62	52.65	51,439	+0.00(+0.01%)
Aug 20, 2021	52.59	52.68	52.59	52.65	31,915	+0.03(+0.05%)
Aug 19, 2021	52.67	52.67	52.51	52.62	86,168	+0.11(+0.21%)
Aug 18, 2021	52.51	52.55	52.43	52.51	120,945	-0.02(-0.04%)
Aug 17, 2021	52.54	52.59	52.49	52.53	96,607	-0.07(-0.14%)
Aug 16, 2021	52.69	52.75	52.59	52.60	66,074	+0.06(+0.11%)
Aug 13, 2021	52.37	52.55	52.37	52.55	79,132	+0.27(+0.51%)
Aug 12, 2021	52.24	52.29	52.18	52.28	34,165	+0.03(+0.05%)
Aug 11, 2021	52.17	52.34	52.11	52.25	196,406	+0.07(+0.14%)
Aug 10, 2021	52.32	52.33	52.16	52.18	76,730	-0.12(-0.23%)
Aug 09, 2021	52.46	52.48	52.26	52.30	139,794	-0.14(-0.26%)
Aug 06, 2021	52.57	52.60	52.44	52.44	128,711	-0.39(-0.73%)
Aug 05, 2021	52.93	52.93	52.80	52.82	57,910	-0.17(-0.31%)
Aug 04, 2021	53.05	53.11	52.80	52.99	107,692	+0.03(+0.05%)
Aug 03, 2021	52.93	53.01	52.92	52.96	41,960	+0.06(+0.10%)