Kronos Worldwide Inc (NY: KRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.791	7.791	7.601	7.716	382,071	+0.07(+0.90%)
Oct 30, 2014	7.595	7.779	7.570	7.647	253,779	+0.00(+0.00%)
Oct 29, 2014	7.836	7.877	7.624	7.647	183,888	-0.13(-1.70%)
Oct 28, 2014	7.647	7.779	7.624	7.779	213,383	+0.21(+2.73%)
Oct 27, 2014	7.526	7.618	7.584	7.572	283,035	-0.01(-0.15%)
Oct 24, 2014	7.613	7.636	7.521	7.584	193,568	-0.02(-0.30%)
Oct 23, 2014	7.578	7.722	7.481	7.607	192,490	+0.13(+1.69%)
Oct 22, 2014	7.636	7.728	7.463	7.481	242,615	-0.12(-1.59%)
Oct 21, 2014	7.549	7.773	7.509	7.601	260,596	+0.07(+0.99%)
Oct 20, 2014	7.400	7.544	7.400	7.526	229,683	+0.13(+1.71%)
Oct 17, 2014	7.440	7.549	7.343	7.400	142,500	+0.05(+0.70%)
Oct 16, 2014	7.211	7.469	7.125	7.348	351,038	+0.08(+1.11%)
Oct 15, 2014	7.044	7.297	6.935	7.268	311,617	+0.14(+2.01%)
Oct 14, 2014	7.050	7.211	6.981	7.125	237,132	+0.10(+1.47%)
Oct 13, 2014	7.056	7.222	7.004	7.021	258,875	-0.03(-0.49%)
Oct 10, 2014	7.159	7.219	7.010	7.056	260,692	-0.10(-1.36%)
Oct 09, 2014	7.348	7.354	7.125	7.153	564,323	-0.22(-2.96%)
Oct 08, 2014	7.366	7.463	7.222	7.371	479,366	+0.02(+0.23%)
Oct 07, 2014	7.555	7.555	7.354	7.354	215,223	-0.24(-3.17%)
Oct 06, 2014	7.664	7.664	7.481	7.595	260,800	-0.03(-0.45%)
Oct 03, 2014	7.578	7.704	7.572	7.630	276,900	+0.06(+0.76%)
Oct 02, 2014	7.670	7.746	7.509	7.572	322,191	-0.09(-1.12%)
Oct 01, 2014	7.928	7.969	7.641	7.659	266,482	-0.25(-3.19%)
Sep 30, 2014	8.141	8.169	7.882	7.911	389,401	-0.23(-2.82%)
Sep 29, 2014	8.106	8.141	8.043	8.141	250,161	-0.05(-0.63%)
Sep 26, 2014	8.112	8.198	8.060	8.192	218,908	+0.09(+1.06%)
Sep 25, 2014	8.353	8.353	8.106	8.106	209,266	-0.25(-2.96%)
Sep 24, 2014	8.376	8.457	8.250	8.353	219,851	-0.01(-0.07%)
Sep 23, 2014	8.439	8.445	8.330	8.359	201,056	-0.08(-0.95%)
Sep 22, 2014	8.531	8.600	8.434	8.439	146,850	-0.13(-1.54%)
Sep 19, 2014	8.721	8.755	8.525	8.571	315,395	-0.14(-1.65%)
Sep 18, 2014	8.818	8.830	8.692	8.715	186,050	-0.07(-0.85%)
Sep 17, 2014	8.807	8.864	8.755	8.790	227,034	-0.02(-0.20%)
Sep 16, 2014	8.726	8.864	8.686	8.807	305,208	+0.08(+0.92%)
Sep 15, 2014	8.749	8.784	8.629	8.726	269,178	-0.05(-0.52%)
Sep 12, 2014	8.864	8.933	8.698	8.772	453,928	-0.11(-1.23%)
Sep 11, 2014	8.537	8.887	8.525	8.881	705,193	+0.30(+3.48%)
Sep 10, 2014	8.548	8.640	8.468	8.583	198,847	+0.02(+0.20%)
Sep 09, 2014	8.675	8.686	8.525	8.566	292,028	-0.11(-1.32%)
Sep 08, 2014	8.721	8.772	8.623	8.680	276,529	-0.05(-0.59%)
Sep 05, 2014	8.847	8.858	8.709	8.732	303,939	-0.14(-1.62%)
Sep 04, 2014	8.985	9.013	8.842	8.876	194,359	-0.11(-1.28%)
Sep 03, 2014	9.117	9.140	8.904	8.990	425,908	-0.07(-0.82%)
Sep 02, 2014	9.025	9.100	8.911	9.065	272,873	+0.07(+0.83%)
Aug 29, 2014	9.030	8.990	8.990	8.990	300,006	-0.01(-0.06%)
Aug 28, 2014	8.996	9.081	8.888	8.996	314,566	-0.06(-0.69%)
Aug 27, 2014	9.070	9.093	8.956	9.059	288,294	+0.02(+0.25%)
Aug 26, 2014	8.973	9.088	8.888	9.036	402,796	+0.02(+0.25%)
Aug 25, 2014	8.990	9.095	8.962	9.013	212,336	+0.06(+0.63%)
Aug 22, 2014	8.877	8.996	8.854	8.956	252,680	+0.08(+0.90%)
Aug 21, 2014	8.990	9.019	8.860	8.877	319,146	-0.12(-1.33%)
Aug 20, 2014	8.973	9.036	8.905	8.996	214,701	+0.03(+0.32%)
Aug 19, 2014	9.070	9.121	8.962	8.968	297,338	-0.13(-1.44%)
Aug 18, 2014	8.996	9.121	8.968	9.098	331,652	+0.15(+1.65%)
Aug 15, 2014	8.956	9.008	8.882	8.951	299,689	+0.06(+0.64%)
Aug 14, 2014	8.956	8.996	8.888	8.894	234,410	-0.05(-0.57%)
Aug 13, 2014	8.973	8.990	8.905	8.945	214,963	-0.03(-0.38%)
Aug 12, 2014	8.877	9.019	8.814	8.979	339,636	+0.09(+1.02%)
Aug 11, 2014	8.700	8.945	8.672	8.888	349,375	+0.24(+2.76%)
Aug 08, 2014	8.985	8.985	8.644	8.649	410,357	-0.27(-3.06%)
Aug 07, 2014	8.951	9.138	8.826	8.922	412,181	+0.21(+2.42%)
Aug 06, 2014	8.695	8.786	8.638	8.712	232,497	-0.01(-0.07%)
Aug 05, 2014	8.706	8.786	8.615	8.717	254,155	+0.01(+0.13%)
Aug 04, 2014	8.513	8.717	8.479	8.706	342,214	+0.24(+2.82%)