J.M. Smucker Company (NY: SJM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	82.16	82.41	81.69	82.12	623,388	-0.21(-0.26%)
Oct 30, 2013	83.31	83.33	81.97	82.33	451,800	-1.03(-1.24%)
Oct 29, 2013	82.81	83.40	82.65	83.36	411,871	+0.52(+0.62%)
Oct 28, 2013	81.38	83.09	81.38	82.85	612,900	+1.36(+1.67%)
Oct 25, 2013	80.82	81.54	80.56	81.49	427,117	+0.56(+0.69%)
Oct 24, 2013	80.35	80.95	79.98	80.93	453,918	+0.55(+0.69%)
Oct 23, 2013	79.95	80.54	79.78	80.37	429,224	+0.09(+0.11%)
Oct 22, 2013	79.00	80.45	78.91	80.29	855,178	+1.38(+1.75%)
Oct 21, 2013	79.54	79.54	78.76	78.90	629,837	-0.75(-0.95%)
Oct 18, 2013	80.39	80.39	79.47	79.66	457,812	-0.41(-0.52%)
Oct 17, 2013	79.35	80.13	79.03	80.07	576,342	+0.69(+0.87%)
Oct 16, 2013	78.61	79.39	78.44	79.38	735,801	+1.13(+1.44%)
Oct 15, 2013	78.60	78.68	78.07	78.25	805,811	-0.56(-0.71%)
Oct 14, 2013	78.56	78.88	78.23	78.81	512,452	+0.10(+0.12%)
Oct 11, 2013	78.31	78.78	78.14	78.71	496,734	+0.07(+0.08%)
Oct 10, 2013	77.79	78.69	77.75	78.65	616,431	+1.57(+2.04%)
Oct 09, 2013	77.92	78.17	76.93	77.07	622,437	-0.89(-1.14%)
Oct 08, 2013	77.95	78.56	77.93	77.96	825,398	-0.15(-0.19%)
Oct 07, 2013	78.05	78.32	77.48	78.11	657,909	-0.11(-0.14%)
Oct 04, 2013	77.29	78.56	77.14	78.22	537,917	+0.71(+0.91%)
Oct 03, 2013	77.27	77.80	76.72	77.51	542,020	+0.01(+0.02%)
Oct 02, 2013	77.65	77.65	76.65	77.49	793,341	-0.34(-0.44%)