BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.31	14.31	14.21	14.31	1,017	-0.08(-0.56%)
Oct 28, 2010	14.33	14.39	14.33	14.39	2,362	+0.09(+0.62%)
Oct 27, 2010	14.21	14.30	14.21	14.30	2,816	+0.02(+0.12%)
Oct 25, 2010	14.22	14.29	13.98	14.28	5,420	+0.00(+0.00%)
Oct 22, 2010	14.61	14.61	14.06	14.28	15,642	-0.33(-2.25%)
Oct 21, 2010	14.51	14.61	14.51	14.61	4,474	-0.01(-0.09%)
Oct 19, 2010	14.44	14.63	14.63	14.63	2,927	+0.05(+0.34%)
Oct 18, 2010	14.57	14.62	14.39	14.58	2,701	+0.00(+0.00%)
Oct 15, 2010	14.70	15.05	14.58	14.58	3,979	-0.12(-0.85%)
Oct 14, 2010	14.67	14.70	14.67	14.70	1,013	+0.04(+0.27%)
Oct 13, 2010	14.67	14.75	14.46	14.66	6,642	-0.01(-0.08%)
Oct 12, 2010	14.67	14.67	14.67	14.67	900	-0.11(-0.72%)
Oct 07, 2010	14.88	14.78	14.78	14.78	4,052	+0.10(+0.66%)
Oct 06, 2010	14.81	14.81	14.61	14.68	1,890	-0.16(-1.06%)
Oct 05, 2010	15.38	15.38	14.84	14.84	3,364	-0.44(-2.87%)
Oct 04, 2010	14.93	15.28	14.77	15.28	5,903	+0.01(+0.06%)
Oct 01, 2010	15.27	15.27	15.15	15.27	3,152	+0.14(+0.94%)
Sep 29, 2010	14.93	15.13	15.13	15.13	5,178	+0.27(+1.79%)
Sep 28, 2010	14.43	14.97	14.43	14.86	3,310	+0.56(+3.91%)
Sep 27, 2010	14.32	14.33	14.30	14.30	972	-0.25(-1.71%)
Sep 23, 2010	14.40	14.55	14.55	14.55	1,688	+0.20(+1.36%)
Sep 22, 2010	14.27	14.35	14.08	14.35	4,333	+0.08(+0.53%)
Sep 21, 2010	14.58	14.58	14.20	14.28	7,243	-0.30(-2.04%)
Sep 20, 2010	14.45	14.71	14.24	14.58	15,448	-0.11(-0.73%)
Sep 17, 2010	14.68	14.68	14.68	14.68	675	-0.14(-0.96%)
Sep 15, 2010	14.83	14.83	14.83	14.83	1,086	+0.09(+0.60%)
Sep 14, 2010	14.67	14.83	14.66	14.74	1,282	-0.12(-0.78%)
Sep 13, 2010	14.75	14.85	14.67	14.85	5,037	-0.03(-0.18%)
Sep 10, 2010	14.48	14.88	14.48	14.88	4,536	+0.45(+3.14%)
Sep 09, 2010	14.51	14.51	14.22	14.43	1,350	+0.08(+0.56%)
Sep 07, 2010	14.35	14.35	14.35	14.35	788	-0.02(-0.16%)
Sep 03, 2010	14.39	14.39	14.37	14.37	337	+0.14(+0.97%)
Sep 02, 2010	14.25	14.43	14.12	14.23	4,548	-0.26(-1.78%)
Sep 01, 2010	14.20	14.52	14.20	14.49	8,239	+0.20(+1.37%)
Aug 31, 2010	14.50	14.50	14.12	14.29	12,763	-0.33(-2.25%)
Aug 30, 2010	14.62	14.62	14.62	14.62	112	+0.12(+0.86%)
Aug 27, 2010	14.50	14.74	14.50	14.50	1,350	-0.24(-1.63%)
Aug 26, 2010	14.33	14.74	14.33	14.74	1,857	+0.26(+1.78%)
Aug 25, 2010	14.48	14.48	14.48	14.48	714	+0.04(+0.31%)
Aug 24, 2010	14.59	14.59	14.27	14.43	2,589	-0.36(-2.46%)
Aug 23, 2010	14.78	14.80	14.78	14.80	675	+0.20(+1.40%)
Aug 20, 2010	14.74	14.77	14.50	14.59	788	+0.14(+0.98%)
Aug 19, 2010	14.61	14.78	14.45	14.45	6,248	-0.34(-2.28%)
Aug 18, 2010	14.43	14.80	14.43	14.79	5,966	+0.44(+3.10%)
Aug 17, 2010	14.26	14.43	14.26	14.35	1,382	-0.04(-0.25%)
Aug 16, 2010	14.56	14.66	14.38	14.38	1,238	+0.04(+0.25%)
Aug 13, 2010	14.35	14.35	14.03	14.35	5,256	+0.33(+2.35%)
Aug 12, 2010	13.88	14.02	13.81	14.02	2,260	+0.07(+0.51%)
Aug 11, 2010	14.10	14.12	13.86	13.95	3,872	-0.12(-0.88%)
Aug 10, 2010	13.95	14.07	13.95	14.07	5,178	+0.12(+0.83%)
Aug 09, 2010	14.30	14.32	13.77	13.95	13,209	-0.44(-3.02%)
Aug 06, 2010	14.39	14.39	14.30	14.39	3,349	+0.09(+0.62%)
Aug 05, 2010	14.30	14.30	14.27	14.30	450	+0.09(+0.62%)
Aug 04, 2010	14.21	14.21	14.21	14.21	112	-0.06(-0.45%)
Aug 03, 2010	14.12	14.30	14.12	14.28	2,538	+0.28(+1.98%)