Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	118.80	120.28	118.10	119.27	2,413,270	-0.90(-0.75%)
Oct 28, 2021	118.75	120.65	117.67	120.17	2,345,295	+0.09(+0.07%)
Oct 27, 2021	120.58	122.16	120.08	120.08	1,495,460	-0.37(-0.31%)
Oct 26, 2021	120.38			120.46	1,611,361	+0.23(+0.19%)
Oct 25, 2021	120.99	121.43	119.89	120.23	1,407,353	-0.60(-0.50%)
Oct 22, 2021	120.64	121.41	120.50	120.83	1,041,653	-0.20(-0.17%)
Oct 21, 2021	120.30	121.09	119.68	121.03	1,249,131	+0.86(+0.71%)
Oct 20, 2021	119.68	121.43	119.31	120.17	1,342,674	+0.16(+0.14%)
Oct 19, 2021	120.97	121.49	119.75	120.01	1,158,702	-0.71(-0.59%)
Oct 18, 2021	119.58	120.92	119.12	120.72	1,185,146	+1.18(+0.99%)
Oct 15, 2021	120.47	121.11	119.49	119.53	1,915,848	+0.15(+0.13%)
Oct 14, 2021	118.62	119.92	118.15	119.38	1,627,295	+1.46(+1.24%)
Oct 13, 2021	116.72	117.97	116.31	117.92	1,414,739	+1.11(+0.95%)
Oct 12, 2021	117.28	117.67	116.00	116.81	1,200,810	+0.34(+0.29%)
Oct 11, 2021	117.76	118.28	116.38	116.47	1,058,631	-1.33(-1.13%)
Oct 08, 2021	119.50	119.97	117.75	117.79	961,630	-1.75(-1.46%)
Oct 07, 2021	119.04	120.48	118.84	119.54	1,608,363	+1.49(+1.26%)
Oct 06, 2021	116.58	118.12	115.71	118.05	1,805,912	+0.06(+0.05%)
Oct 05, 2021	117.76	118.98	116.86	117.99	1,739,730	+0.53(+0.45%)
Oct 04, 2021	117.74	118.91	117.26	117.46	2,258,051	-0.57(-0.48%)