Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.60	31.03	30.49	30.49	4,455,413	-0.32(-1.05%)
Oct 28, 2011	30.92	31.16	30.35	30.82	5,758,212	-0.14(-0.46%)
Oct 27, 2011	30.92	31.24	30.58	30.96	6,217,527	+0.76(+2.53%)
Oct 26, 2011	30.42	30.66	29.56	30.19	6,084,392	+0.12(+0.40%)
Oct 25, 2011	30.26	30.69	29.97	30.08	4,215,565	-0.36(-1.18%)
Oct 24, 2011	30.58	30.63	30.26	30.43	5,480,763	-0.15(-0.50%)
Oct 21, 2011	30.20	30.68	30.08	30.59	7,612,056	+0.90(+3.03%)
Oct 20, 2011	29.44	29.86	29.16	29.69	6,704,147	+0.31(+1.05%)
Oct 19, 2011	29.77	29.88	29.20	29.38	5,779,536	-0.38(-1.26%)
Oct 18, 2011	29.15	30.07	28.80	29.76	6,300,007	+0.65(+2.25%)
Oct 17, 2011	29.47	29.59	29.03	29.10	6,789,072	-0.57(-1.94%)
Oct 14, 2011	30.01	30.08	29.36	29.68	8,469,611	-0.27(-0.89%)
Oct 13, 2011	28.90	30.15	28.86	29.94	11,668,623	+0.90(+3.10%)
Oct 12, 2011	29.57	30.06	29.01	29.04	9,881,614	-0.32(-1.10%)
Oct 11, 2011	28.74	29.41	28.72	29.37	6,828,352	+0.55(+1.93%)
Oct 10, 2011	28.19	28.96	28.14	28.81	6,859,745	+0.94(+3.37%)
Oct 07, 2011	27.91	28.20	27.74	27.87	9,173,255	-0.05(-0.18%)
Oct 06, 2011	27.35	27.95	27.31	27.92	12,698,279	+0.68(+2.51%)
Oct 05, 2011	28.16	28.42	27.06	27.24	25,029,532	-0.75(-2.67%)
Oct 04, 2011	26.94	28.05	26.69	27.99	13,049,661	+0.56(+2.04%)