Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.076	8.084	7.408	7.591	122,122	-0.51(-6.26%)
Oct 30, 2013	8.216	8.303	8.062	8.098	74,039	-0.08(-0.99%)
Oct 29, 2013	7.966	8.194	7.929	8.179	64,095	+0.21(+2.68%)
Oct 28, 2013	7.849	7.996	7.849	7.966	71,860	+0.12(+1.59%)
Oct 25, 2013	7.657	7.849	7.635	7.841	44,258	+0.22(+2.89%)
Oct 24, 2013	7.555	7.863	7.547	7.621	81,324	+0.07(+0.88%)
Oct 23, 2013	7.217	7.591	7.217	7.555	83,478	+0.29(+4.05%)
Oct 22, 2013	7.165	7.297	6.878	7.261	81,657	+0.10(+1.44%)
Oct 21, 2013	7.003	7.239	6.886	7.158	68,854	+0.13(+1.88%)
Oct 18, 2013	6.834	7.033	6.811	7.025	77,363	+0.27(+4.03%)
Oct 17, 2013	6.526	6.754	6.474	6.754	55,248	+0.21(+3.26%)
Oct 16, 2013	6.386	6.614	6.349	6.540	58,971	+0.19(+3.01%)
Oct 15, 2013	6.349	6.416	6.261	6.349	140,182	-0.03(-0.46%)
Oct 14, 2013	6.585	6.585	6.254	6.379	136,804	-0.27(-4.09%)
Oct 11, 2013	6.695	6.776	6.614	6.651	167,854	-0.12(-1.74%)
Oct 10, 2013	6.871	6.871	6.599	6.768	56,033	+0.02(+0.33%)
Oct 09, 2013	6.959	7.011	6.614	6.746	108,779	-0.21(-2.96%)
Oct 08, 2013	6.923	7.070	6.915	6.952	53,042	-0.01(-0.21%)
Oct 07, 2013	6.812	7.070	6.812	6.967	51,503	+0.04(+0.64%)
Oct 04, 2013	6.842	7.099	6.842	6.923	32,783	+0.05(+0.75%)
Oct 03, 2013	7.246	7.246	6.864	6.871	22,253	-0.38(-5.27%)
Oct 02, 2013	6.739	7.312	6.695	7.253	101,984	+0.47(+6.93%)