Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.700	10.64	9.675	10.57	2,775,072	+0.71(+7.20%)
Oct 28, 2022	9.610	9.860	9.570	9.860	948,173	+0.16(+1.65%)
Oct 27, 2022	9.650	9.950	9.620	9.700	1,273,920	+0.20(+2.11%)
Oct 26, 2022	9.810	9.990	9.490	9.500	1,165,861	-0.43(-4.33%)
Oct 25, 2022	9.450	9.945	9.430	9.930	1,709,120	+0.42(+4.42%)
Oct 24, 2022	9.530	9.605	9.350	9.510	690,183	-0.18(-1.86%)
Oct 21, 2022	9.280	9.730	9.260	9.690	772,206	+0.29(+3.09%)
Oct 20, 2022	9.490	9.660	9.330	9.400	827,762	+0.07(+0.75%)
Oct 19, 2022	9.330	9.460	9.230	9.330	1,011,958	-0.12(-1.27%)
Oct 18, 2022	9.350	9.530	9.270	9.450	1,007,483	+0.34(+3.73%)
Oct 17, 2022	8.710	9.190	8.690	9.110	1,103,684	+0.57(+6.67%)
Oct 14, 2022	8.930	8.985	8.520	8.540	1,418,757	-0.23(-2.62%)
Oct 13, 2022	8.700	8.970	8.572	8.770	1,497,342	-0.16(-1.79%)
Oct 12, 2022	9.050	9.050	8.750	8.930	1,763,009	-0.24(-2.62%)
Oct 11, 2022	9.730	9.760	9.110	9.170	1,186,316	-0.38(-3.98%)
Oct 10, 2022	9.540	9.705	9.420	9.550	815,288	+0.10(+1.06%)
Oct 07, 2022	9.700	9.770	9.420	9.450	1,006,995	-0.39(-3.96%)
Oct 06, 2022	9.750	9.980	9.685	9.840	843,498	+0.16(+1.65%)
Oct 05, 2022	9.580	9.740	9.441	9.680	1,396,980	-0.03(-0.31%)
Oct 04, 2022	9.580	9.795	9.490	9.710	1,272,257	+0.36(+3.85%)